Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00008482 | $0.00009824 | $0.00008421 | $0.00009772 | $8.31 | $601.01 |
| 2015-11-02 | $0.00009763 | $0.0001096 | $0.00009696 | $0.0001082 | $0.001806 | $665.39 |
| 2015-11-03 | $0.0001084 | $0.0001178 | $0.0001073 | $0.0001174 | $0.001959 | $721.82 |
| 2015-11-04 | $0.00009826 | $0.0001480 | $0.00009826 | $0.0001120 | $111.89 | $688.53 |
| 2015-11-05 | $0.0001127 | $0.0002714 | $0.00007988 | $0.00008140 | $0.8752 | $500.66 |
| 2015-11-06 | $0.00008113 | $0.0001029 | $0.00007545 | $0.00007851 | $2.78 | $482.86 |
| 2015-11-07 | $0.00007864 | $0.00008202 | $0.00007821 | $0.00008095 | $0.001608 | $497.87 |
| 2015-11-09 | $0.001206 | $0.001206 | $0.0009634 | $0.0009735 | $3.92 | $5,987.09 |
| 2015-11-10 | $0.0009707 | $0.0009736 | $0.00007064 | $0.00007104 | $0.0002643 | $436.90 |
| 2015-11-11 | $0.001128 | $0.001162 | $0.00007225 | $0.00007417 | $9.55 | $456.15 |
| 2015-11-12 | $0.00007419 | $0.00007682 | $0.00006245 | $0.00007455 | $0.6672 | $458.49 |
| 2015-11-13 | $0.00007439 | $0.00008752 | $0.00007249 | $0.00008742 | $0.2468 | $537.69 |
| 2015-11-14 | $0.00008756 | $0.00008793 | $0.00007299 | $0.00008652 | $0.1758 | $532.15 |
| 2015-11-15 | $0.00008656 | $0.0009763 | $0.00008255 | $0.0009751 | $0.05610 | $5,997.13 |
| 2015-11-16 | $0.0009749 | $0.001032 | $0.0009619 | $0.001032 | $0.05608 | $6,350.01 |
| 2015-11-17 | $0.00007344 | $0.00009433 | $0.00007288 | $0.00009381 | $17.17 | $576.96 |
| 2015-11-18 | $0.00009383 | $0.00009726 | $0.00008282 | $0.00008358 | $0.9598 | $514.06 |
| 2015-11-19 | $0.00008365 | $0.00009380 | $0.00007332 | $0.00008151 | $0.5932 | $501.33 |
| 2015-11-20 | $0.00008154 | $0.00009141 | $0.00008154 | $0.00008376 | $0.1806 | $515.16 |
| 2015-11-21 | $0.00008373 | $0.00008527 | $0.00008309 | $0.00008524 | $0.001961 | $524.22 |
| 2015-11-22 | $0.00009143 | $0.00009146 | $0.00008995 | $0.00009078 | $0.3653 | $558.34 |
| 2015-11-23 | $0.00009087 | $0.00009087 | $0.00008059 | $0.00008075 | $0.8923 | $496.65 |
| 2015-11-24 | $0.00008076 | $0.0009980 | $0.00007953 | $0.0009921 | $0.06401 | $6,101.89 |
| 2015-11-25 | $0.0009921 | $0.001013 | $0.00009424 | $0.00009523 | $3.81 | $585.71 |
| 2015-11-26 | $0.00009518 | $0.0001060 | $0.00008229 | $0.00008523 | $1.47 | $524.22 |
| 2015-11-27 | $0.00008464 | $0.00008726 | $0.00008349 | $0.00008602 | $0.0009402 | $529.06 |
| 2015-11-28 | $0.00008593 | $0.00008629 | $0.00006341 | $0.00006425 | $18.16 | $395.13 |
| 2015-11-29 | $0.00006433 | $0.00009298 | $0.00006402 | $0.00009285 | $0.03345 | $571.09 |
| 2015-11-30 | $0.00009282 | $0.00009559 | $0.00009260 | $0.00009359 | $0.03371 | $575.60 |