Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00009662 | $0.0001051 | $0.00009538 | $0.0001049 | $15.66 | $645.17 |
| 2015-09-02 | $0.0001049 | $0.0001049 | $0.00009612 | $0.00009628 | $2.61 | $592.13 |
| 2015-09-03 | $0.00009630 | $0.0001026 | $0.00009520 | $0.0001026 | $4.03 | $630.98 |
| 2015-09-04 | $0.0001026 | $0.0001058 | $0.00009803 | $0.0001014 | $3.75 | $623.47 |
| 2015-09-05 | $0.0001013 | $0.0001036 | $0.00009869 | $0.0001011 | $4.43 | $621.61 |
| 2015-09-06 | $0.0001011 | $0.0001106 | $0.0001009 | $0.0001056 | $2.24 | $649.33 |
| 2015-09-07 | $0.0001055 | $0.0001105 | $0.00009827 | $0.00009844 | $32.12 | $605.42 |
| 2015-09-08 | $0.00009594 | $0.0001029 | $0.00009587 | $0.00009745 | $7.55 | $599.33 |
| 2015-09-09 | $0.00009744 | $0.0001002 | $0.00009514 | $0.00009524 | $30.57 | $585.77 |
| 2015-09-10 | $0.00009527 | $0.00009736 | $0.00009196 | $0.00009544 | $1.73 | $586.98 |
| 2015-09-11 | $0.00009539 | $0.0001012 | $0.00009533 | $0.00009607 | $5.72 | $590.85 |
| 2015-09-12 | $0.00009604 | $0.00009809 | $0.00009543 | $0.00009643 | $8.25 | $593.05 |
| 2015-09-13 | $0.00009644 | $0.0001007 | $0.00008262 | $0.00009925 | $35.64 | $610.41 |
| 2015-09-14 | $0.00009912 | $0.00009956 | $0.00008240 | $0.00008765 | $2.87 | $539.07 |
| 2015-09-15 | $0.00008764 | $0.0001078 | $0.00008073 | $0.00008985 | $108.10 | $552.60 |
| 2015-09-16 | $0.00008982 | $0.00009017 | $0.00008440 | $0.00008475 | $1.52 | $521.26 |
| 2015-09-17 | $0.00008476 | $0.00009882 | $0.00008470 | $0.00009652 | $9.43 | $593.63 |
| 2015-09-18 | $0.00009652 | $0.0001008 | $0.00009287 | $0.00009787 | $2.75 | $601.93 |
| 2015-09-19 | $0.00009785 | $0.00009795 | $0.00009012 | $0.00009028 | $0.8135 | $555.25 |
| 2015-09-20 | $0.00009028 | $0.00009985 | $0.00009005 | $0.00009015 | $3.26 | $554.44 |
| 2015-09-21 | $0.00009017 | $0.00009017 | $0.00008408 | $0.00008849 | $16.31 | $544.22 |
| 2015-09-22 | $0.00008856 | $0.00009252 | $0.00008544 | $0.00009223 | $79.98 | $567.27 |
| 2015-09-23 | $0.00009225 | $0.00009273 | $0.00008280 | $0.00008291 | $7.51 | $509.91 |
| 2015-09-24 | $0.00008290 | $0.00008699 | $0.00008290 | $0.00008443 | $0.4051 | $519.29 |
| 2015-09-25 | $0.00008443 | $0.00008757 | $0.00008413 | $0.00008703 | $1.46 | $535.24 |
| 2015-09-26 | $0.00008700 | $0.0001942 | $0.00008634 | $0.0001571 | $8.11 | $966.16 |
| 2015-09-27 | $0.0001571 | $0.0001572 | $0.00008602 | $0.00008612 | $28.01 | $529.65 |
| 2015-09-28 | $0.00008612 | $0.00008782 | $0.00008510 | $0.00008610 | $0.4523 | $529.54 |
| 2015-09-29 | $0.00008609 | $0.00009520 | $0.00008257 | $0.00008989 | $6.22 | $552.84 |
| 2015-09-30 | $0.00008994 | $0.0001064 | $0.00008736 | $0.0001062 | $34.57 | $653.39 |