Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-23 | $0.001605 | $0.001610 | $0.001603 | $0.001605 | $0.3678 | $9,869.96 |
| 2016-03-22 | $0.001587 | $0.001607 | $0.001584 | $0.001605 | $0.3679 | $9,872.42 |
| 2016-03-21 | $0.001576 | $0.001587 | $0.001564 | $0.001587 | $3.05 | $9,761.10 |
| 2016-03-20 | $0.001355 | $0.001580 | $0.001354 | $0.001577 | $0.6127 | $9,701.38 |
| 2016-03-19 | $0.001270 | $0.001274 | $0.001266 | $0.001272 | $4.76 | $7,825.04 |
| 2016-03-18 | $0.001295 | $0.001295 | $0.001259 | $0.001270 | $4.75 | $7,810.09 |
| 2016-03-17 | $0.001293 | $0.001297 | $0.001293 | $0.001297 | $0.3681 | $7,974.80 |
| 2016-03-16 | $0.001292 | $0.001295 | $0.001289 | $0.001293 | $0.3670 | $7,951.98 |
| 2016-03-15 | $0.001291 | $0.001296 | $0.001286 | $0.001293 | $10.43 | $7,952.17 |
| 2016-03-14 | $0.001290 | $0.001291 | $0.001289 | $0.001291 | $10.41 | $7,938.70 |
| 2016-03-11 | $0.001293 | $0.001298 | $0.001293 | $0.001298 | $0.04189 | $7,985.87 |
| 2016-03-10 | $0.001282 | $0.001294 | $0.001281 | $0.001293 | $0.04171 | $7,952.84 |
| 2016-03-09 | $0.001283 | $0.001290 | $0.001276 | $0.001282 | $0.04136 | $7,885.44 |
| 2016-03-08 | $0.001289 | $0.001289 | $0.001274 | $0.001284 | $0.1366 | $7,894.23 |
| 2016-03-06 | $0.001242 | $0.001266 | $0.001227 | $0.001265 | $0.5305 | $7,780.70 |
| 2016-03-05 | $0.001274 | $0.001275 | $0.001222 | $0.001243 | $0.7656 | $7,642.50 |
| 2016-03-04 | $0.001284 | $0.001286 | $0.001274 | $0.001275 | $0.2098 | $7,842.32 |