NEO GOLD NEOG
Xếp hạng #?
06:55:03 08/03/2019
NEO GOLD (NEOG)
Không hoạt động
Lịch sử giá NEO GOLD (NEOG) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.002403 | $0.002711 | $0.002318 | $0.002547 | $18.19 | $0 |
| 2018-05-02 | $0.002543 | $0.002776 | $0.002028 | $0.002028 | $149.35 | $0 |
| 2018-05-03 | $0.002028 | $0.002925 | $0.002023 | $0.002633 | $80.94 | $0 |
| 2018-05-04 | $0.002632 | $0.003029 | $0.002486 | $0.002715 | $155.15 | $0 |
| 2018-05-05 | $0.002714 | $0.003187 | $0.002160 | $0.002259 | $580.48 | $0 |
| 2018-05-06 | $0.002261 | $0.002877 | $0.001706 | $0.002113 | $340.08 | $0 |
| 2018-05-07 | $0.002115 | $0.002551 | $0.002026 | $0.002056 | $19.63 | $0 |
| 2018-05-08 | $0.002061 | $0.002406 | $0.002050 | $0.002395 | $19.35 | $0 |
| 2018-05-09 | $0.002392 | $0.002417 | $0.002136 | $0.002236 | $370.80 | $0 |
| 2018-05-10 | $0.002235 | $0.002435 | $0.001773 | $0.001986 | $51.45 | $0 |
| 2018-05-11 | $0.001988 | $0.002107 | $0.001459 | $0.001937 | $258.48 | $0 |
| 2018-05-12 | $0.001931 | $0.002417 | $0.001342 | $0.002118 | $776.76 | $0 |
| 2018-05-13 | $0.002117 | $0.002372 | $0.001565 | $0.001565 | $258.15 | $0 |
| 2018-05-14 | $0.001564 | $0.002693 | $0.001499 | $0.002085 | $513.54 | $0 |
| 2018-05-15 | $0.002082 | $0.002720 | $0.002078 | $0.002208 | $123.97 | $0 |
| 2018-05-16 | $0.002206 | $0.002208 | $0.001486 | $0.002086 | $775.92 | $0 |
| 2018-05-17 | $0.002087 | $0.002243 | $0.001605 | $0.001614 | $257.46 | $0 |
| 2018-05-18 | $0.001616 | $0.002314 | $0.001592 | $0.001730 | $388.94 | $0 |
| 2018-05-19 | $0.001730 | $0.002391 | $0.001729 | $0.001895 | $419.38 | $0 |
| 2018-05-20 | $0.001896 | $0.002394 | $0.001829 | $0.002385 | $620.02 | $0 |
| 2018-05-21 | $0.002388 | $0.002402 | $0.001917 | $0.001934 | $68.96 | $0 |
| 2018-05-22 | $0.001934 | $0.002147 | $0.001753 | $0.001763 | $115.37 | $0 |
| 2018-05-23 | $0.001761 | $0.001978 | $0.001646 | $0.001885 | $79.91 | $0 |
| 2018-05-24 | $0.001880 | $0.001930 | $0.001749 | $0.001812 | $18.87 | $0 |
| 2018-05-25 | $0.001815 | $0.001836 | $0.001550 | $0.001570 | $227.32 | $0 |
| 2018-05-26 | $0.001568 | $0.001743 | $0.001552 | $0.001686 | $38.86 | $0 |
| 2018-05-27 | $0.001687 | $0.001697 | $0.001531 | $0.001542 | $0.7344 | $0 |
| 2018-05-28 | $0.001543 | $0.001556 | $0.001420 | $0.001424 | $164.49 | $0 |
| 2018-05-29 | $0.001424 | $0.001562 | $0.001416 | $0.001492 | $76.83 | $0 |
| 2018-05-30 | $0.001493 | $0.001586 | $0.001491 | $0.001551 | $142.51 | $0 |
| 2018-05-31 | $0.001550 | $0.001652 | $0.001339 | $0.001348 | $110.79 | $0 |