Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0008999 | $0.0009101 | $0.0008652 | $0.0009026 | $458.57 | $1,049,451 |
| 2019-02-02 | $0.0009015 | $0.001163 | $0.0009000 | $0.0009783 | $275.43 | $1,137,484 |
| 2019-02-03 | $0.0009968 | $0.001004 | $0.0008870 | $0.0009637 | $1,338.64 | $1,120,429 |
| 2019-02-04 | $0.0009644 | $0.001026 | $0.0008994 | $0.001018 | $298.39 | $1,183,239 |
| 2019-02-05 | $0.001017 | $0.001073 | $0.0009021 | $0.0009132 | $104.79 | $1,061,739 |
| 2019-02-06 | $0.0009135 | $0.001009 | $0.0008923 | $0.001007 | $215.22 | $1,170,949 |
| 2019-02-07 | $0.001008 | $0.001015 | $0.0009331 | $0.0009551 | $497.34 | $1,110,478 |
| 2019-02-08 | $0.0009563 | $0.001193 | $0.0009483 | $0.001185 | $970.71 | $1,377,425 |
| 2019-02-09 | $0.001184 | $0.001195 | $0.001100 | $0.001162 | $115.44 | $1,351,538 |
| 2019-02-10 | $0.001161 | $0.001163 | $0.001075 | $0.001159 | $335.55 | $1,347,904 |
| 2019-02-11 | $0.001190 | $0.001191 | $0.001109 | $0.001153 | $1,005.53 | $1,341,033 |
| 2019-02-12 | $0.001160 | $0.001225 | $0.001092 | $0.001217 | $1,860.85 | $1,415,208 |
| 2019-02-13 | $0.001217 | $0.001309 | $0.001110 | $0.001172 | $98.46 | $1,362,279 |
| 2019-02-14 | $0.001171 | $0.001179 | $0.001065 | $0.001156 | $247.20 | $1,344,638 |
| 2019-02-15 | $0.001156 | $0.001380 | $0.001079 | $0.001121 | $404.46 | $1,303,440 |
| 2019-02-16 | $0.001122 | $0.001171 | $0.001080 | $0.001161 | $222.14 | $1,349,346 |
| 2019-02-17 | $0.001160 | $0.001321 | $0.001100 | $0.001244 | $286.01 | $1,445,939 |
| 2019-02-18 | $0.001237 | $0.001411 | $0.001237 | $0.001405 | $364.16 | $1,633,322 |
| 2019-02-19 | $0.001405 | $0.001412 | $0.001302 | $0.001315 | $216.82 | $1,528,768 |
| 2019-02-20 | $0.001310 | $0.001484 | $0.001304 | $0.001484 | $199.95 | $1,725,178 |
| 2019-02-21 | $0.001480 | $0.001627 | $0.001374 | $0.001433 | $200.48 | $1,666,702 |
| 2019-02-22 | $0.001434 | $0.001448 | $0.001375 | $0.001414 | $348.17 | $1,643,885 |
| 2019-02-23 | $0.001413 | $0.001707 | $0.001406 | $0.001471 | $260.88 | $1,710,779 |
| 2019-02-24 | $0.001473 | $0.001576 | $0.001077 | $0.001077 | $761.77 | $1,251,930 |
| 2019-02-25 | $0.001071 | $0.001390 | $0.001071 | $0.001367 | $111.28 | $1,589,766 |
| 2019-02-26 | $0.001365 | $0.001371 | $0.001144 | $0.001159 | $1,748.51 | $1,347,673 |
| 2019-02-27 | $0.001159 | $0.001352 | $0.001128 | $0.001228 | $811.24 | $1,427,866 |
| 2019-02-28 | $0.001227 | $0.001261 | $0.001143 | $0.001225 | $582.98 | $1,424,699 |