Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001351 | $0.001431 | $0.001319 | $0.001425 | $309.20 | $1,657,087 |
| 2019-01-02 | $0.001432 | $0.001693 | $0.001379 | $0.001675 | $1,258.93 | $1,946,933 |
| 2019-01-03 | $0.001673 | $0.001871 | $0.001387 | $0.001526 | $541.29 | $1,773,909 |
| 2019-01-04 | $0.001526 | $0.001602 | $0.001270 | $0.001321 | $1,801.37 | $1,535,976 |
| 2019-01-05 | $0.001318 | $0.001468 | $0.001318 | $0.001383 | $1,495.77 | $1,608,433 |
| 2019-01-06 | $0.001434 | $0.001526 | $0.001376 | $0.001439 | $334.98 | $1,672,795 |
| 2019-01-07 | $0.001486 | $0.001491 | $0.001313 | $0.001318 | $882.75 | $1,532,124 |
| 2019-01-08 | $0.001317 | $0.001509 | $0.001215 | $0.001448 | $7,243.87 | $1,683,144 |
| 2019-01-09 | $0.001441 | $0.001502 | $0.001213 | $0.001389 | $988.75 | $1,615,035 |
| 2019-01-10 | $0.001389 | $0.001397 | $0.001035 | $0.001169 | $4,404.99 | $1,358,921 |
| 2019-01-11 | $0.001166 | $0.001181 | $0.001029 | $0.001129 | $1,104.21 | $1,312,322 |
| 2019-01-12 | $0.001129 | $0.001137 | $0.001011 | $0.001012 | $926.43 | $1,177,136 |
| 2019-01-13 | $0.001011 | $0.001035 | $0.0009418 | $0.0009699 | $761.68 | $1,127,650 |
| 2019-01-14 | $0.0009707 | $0.001064 | $0.0009538 | $0.001048 | $1,388.34 | $1,218,538 |
| 2019-01-15 | $0.001048 | $0.001260 | $0.001026 | $0.001111 | $2,738.62 | $1,291,674 |
| 2019-01-16 | $0.001109 | $0.001155 | $0.001001 | $0.001032 | $1,025.86 | $1,200,402 |
| 2019-01-17 | $0.001031 | $0.001413 | $0.0009918 | $0.001097 | $2,677.16 | $1,275,525 |
| 2019-01-18 | $0.001096 | $0.001125 | $0.0009914 | $0.0010000 | $794.64 | $1,162,654 |
| 2019-01-19 | $0.001008 | $0.001202 | $0.001005 | $0.001119 | $1,686.27 | $1,301,381 |
| 2019-01-20 | $0.001118 | $0.001118 | $0.0009754 | $0.0009763 | $508.36 | $1,135,095 |
| 2019-01-21 | $0.0009758 | $0.001227 | $0.0009429 | $0.0009719 | $3,126.94 | $1,129,959 |
| 2019-01-22 | $0.0009708 | $0.001037 | $0.0009672 | $0.001006 | $549.53 | $1,169,723 |
| 2019-01-23 | $0.001006 | $0.001039 | $0.0009820 | $0.0009871 | $671.08 | $1,147,710 |
| 2019-01-24 | $0.0009885 | $0.0009937 | $0.0009543 | $0.0009764 | $2,423.51 | $1,135,250 |
| 2019-01-25 | $0.0009777 | $0.0009795 | $0.0009460 | $0.0009487 | $1,051.00 | $1,103,046 |
| 2019-01-26 | $0.0009486 | $0.001026 | $0.0009336 | $0.0009336 | $1,273.10 | $1,085,444 |
| 2019-01-27 | $0.0009336 | $0.001021 | $0.0009011 | $0.0009139 | $3,286.45 | $1,062,622 |
| 2019-01-28 | $0.0009131 | $0.0009467 | $0.0008431 | $0.0009108 | $286.76 | $1,058,953 |
| 2019-01-29 | $0.0009114 | $0.0009168 | $0.0008587 | $0.0008697 | $607.35 | $1,011,204 |
| 2019-01-30 | $0.0008682 | $0.0009279 | $0.0008608 | $0.0009057 | $514.73 | $1,053,041 |
| 2019-01-31 | $0.0009059 | $0.0009826 | $0.0008985 | $0.0008989 | $388.96 | $1,045,088 |