Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0009520 | $0.001195 | $0.0009388 | $0.001153 | $123.93 | $1,340,591 |
| 2018-12-02 | $0.001148 | $0.001170 | $0.0009314 | $0.0009783 | $2,631.51 | $1,137,436 |
| 2018-12-03 | $0.0009779 | $0.001156 | $0.0009512 | $0.001150 | $2,990.96 | $1,336,727 |
| 2018-12-04 | $0.001148 | $0.001342 | $0.001147 | $0.001301 | $8,364.07 | $1,513,215 |
| 2018-12-05 | $0.001305 | $0.001721 | $0.001283 | $0.001479 | $4,747.28 | $1,719,929 |
| 2018-12-06 | $0.001463 | $0.001556 | $0.001081 | $0.001401 | $7,764.79 | $1,628,958 |
| 2018-12-07 | $0.001399 | $0.001403 | $0.001016 | $0.001291 | $1,315.84 | $1,500,594 |
| 2018-12-08 | $0.001289 | $0.001401 | $0.001045 | $0.001301 | $1,681.73 | $1,512,793 |
| 2018-12-09 | $0.001297 | $0.001385 | $0.001073 | $0.001330 | $766.04 | $1,546,335 |
| 2018-12-10 | $0.001328 | $0.001345 | $0.001097 | $0.001282 | $23.39 | $1,490,043 |
| 2018-12-11 | $0.001280 | $0.001280 | $0.0008971 | $0.0009588 | $1,981.13 | $1,114,733 |
| 2018-12-12 | $0.0009578 | $0.001233 | $0.0009200 | $0.0009219 | $142.72 | $1,071,871 |
| 2018-12-13 | $0.0009224 | $0.001259 | $0.0009071 | $0.001202 | $801.91 | $1,397,537 |
| 2018-12-14 | $0.001205 | $0.001343 | $0.001116 | $0.001333 | $436.47 | $1,550,025 |
| 2018-12-15 | $0.001333 | $0.001342 | $0.001074 | $0.001285 | $2,076.89 | $1,494,022 |
| 2018-12-16 | $0.001285 | $0.001325 | $0.001097 | $0.001235 | $1,115.76 | $1,435,619 |
| 2018-12-17 | $0.001237 | $0.001366 | $0.001029 | $0.001358 | $1,234.66 | $1,578,348 |
| 2018-12-18 | $0.001357 | $0.001358 | $0.001085 | $0.001339 | $1,586.29 | $1,557,188 |
| 2018-12-19 | $0.001336 | $0.001393 | $0.001138 | $0.001181 | $547.28 | $1,373,386 |
| 2018-12-20 | $0.001179 | $0.001514 | $0.001173 | $0.001492 | $1,028.30 | $1,734,677 |
| 2018-12-21 | $0.001490 | $0.001539 | $0.001210 | $0.001311 | $734.83 | $1,523,904 |
| 2018-12-22 | $0.001309 | $0.001464 | $0.001136 | $0.001402 | $6,038.06 | $1,630,637 |
| 2018-12-23 | $0.001403 | $0.001584 | $0.001276 | $0.001320 | $67.26 | $1,535,250 |
| 2018-12-24 | $0.001320 | $0.001815 | $0.001320 | $0.001615 | $582.79 | $1,878,019 |
| 2018-12-25 | $0.001623 | $0.001623 | $0.001269 | $0.001408 | $1,480.55 | $1,637,596 |
| 2018-12-26 | $0.001321 | $0.001616 | $0.001276 | $0.001310 | $3,821.49 | $1,523,049 |
| 2018-12-27 | $0.001313 | $0.001462 | $0.001195 | $0.001340 | $956.47 | $1,558,036 |
| 2018-12-28 | $0.001342 | $0.001503 | $0.001272 | $0.001503 | $8,824.12 | $1,747,326 |
| 2018-12-29 | $0.001510 | $0.001658 | $0.001416 | $0.001463 | $6,652.24 | $1,700,502 |
| 2018-12-30 | $0.001456 | $0.001459 | $0.001364 | $0.001417 | $3,754.94 | $1,647,147 |
| 2018-12-31 | $0.001419 | $0.001420 | $0.001271 | $0.001351 | $1,140.18 | $1,570,722 |