Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001877 | $0.002477 | $0.001836 | $0.002137 | $481.15 | $2,484,377 |
| 2018-11-02 | $0.002124 | $0.002124 | $0.001674 | $0.001830 | $4,265.86 | $2,128,131 |
| 2018-11-03 | $0.001830 | $0.002016 | $0.001830 | $0.002016 | $84.49 | $2,344,320 |
| 2018-11-04 | $0.002016 | $0.002022 | $0.001734 | $0.002022 | $2,877.54 | $2,350,878 |
| 2018-11-05 | $0.002018 | $0.002191 | $0.002002 | $0.002104 | $391.29 | $2,445,880 |
| 2018-11-06 | $0.002101 | $0.002200 | $0.002086 | $0.002200 | $337.76 | $2,552,266 |
| 2018-11-07 | $0.002205 | $0.002295 | $0.001797 | $0.002215 | $1,300.77 | $2,574,997 |
| 2018-11-08 | $0.002214 | $0.002226 | $0.001641 | $0.002062 | $4,960.21 | $2,396,897 |
| 2018-11-09 | $0.002061 | $0.002079 | $0.001554 | $0.002008 | $5,470.90 | $2,334,716 |
| 2018-11-10 | $0.002007 | $0.002039 | $0.001563 | $0.001799 | $1,442.76 | $2,091,180 |
| 2018-11-11 | $0.001796 | $0.001975 | $0.001687 | $0.001975 | $893.08 | $2,296,301 |
| 2018-11-12 | $0.001971 | $0.002062 | $0.001691 | $0.001924 | $2,314.45 | $2,237,527 |
| 2018-11-13 | $0.001925 | $0.001967 | $0.001673 | $0.001959 | $293.07 | $2,277,721 |
| 2018-11-14 | $0.001979 | $0.001979 | $0.001566 | $0.001635 | $520.78 | $1,901,221 |
| 2018-11-15 | $0.001658 | $0.001680 | $0.001410 | $0.001645 | $397.07 | $1,912,208 |
| 2018-11-16 | $0.001646 | $0.001710 | $0.001575 | $0.001638 | $133.19 | $1,904,407 |
| 2018-11-17 | $0.001637 | $0.001681 | $0.001570 | $0.001613 | $356.36 | $1,875,654 |
| 2018-11-18 | $0.001613 | $0.001687 | $0.001443 | $0.001635 | $1,039.12 | $1,900,756 |
| 2018-11-19 | $0.001638 | $0.001638 | $0.001207 | $0.001228 | $1,169.98 | $1,427,985 |
| 2018-11-20 | $0.001221 | $0.001409 | $0.001130 | $0.001193 | $2,362.05 | $1,387,350 |
| 2018-11-21 | $0.001184 | $0.001296 | $0.001136 | $0.001289 | $136.16 | $1,498,525 |
| 2018-11-22 | $0.001288 | $0.001296 | $0.001121 | $0.001204 | $7,446.32 | $1,399,988 |
| 2018-11-23 | $0.001196 | $0.001204 | $0.0009408 | $0.001160 | $2,689.08 | $1,348,725 |
| 2018-11-24 | $0.001159 | $0.001193 | $0.0009510 | $0.001078 | $1,241.08 | $1,253,815 |
| 2018-11-25 | $0.001075 | $0.001100 | $0.0009043 | $0.001098 | $4,663.93 | $1,276,848 |
| 2018-11-26 | $0.001095 | $0.001113 | $0.0009597 | $0.001006 | $1,558.90 | $1,169,544 |
| 2018-11-27 | $0.001005 | $0.001057 | $0.0009683 | $0.001039 | $383.12 | $1,208,238 |
| 2018-11-28 | $0.001042 | $0.001215 | $0.001003 | $0.001181 | $113.19 | $1,373,642 |
| 2018-11-29 | $0.001184 | $0.001189 | $0.0009442 | $0.001022 | $230.54 | $1,188,665 |
| 2018-11-30 | $0.001024 | $0.001088 | $0.0009384 | $0.0009498 | $256.06 | $1,104,267 |