Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 10/2018
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2018-10-01 | $0.002356 | $0.002672 | $0.002305 | $0.002592 | $9,143.76 | $3,013,375 |
2018-10-02 | $0.002590 | $0.002594 | $0.002289 | $0.002349 | $6,871.67 | $2,730,831 |
2018-10-03 | $0.002349 | $0.002498 | $0.002081 | $0.002448 | $3,866.74 | $2,846,565 |
2018-10-04 | $0.002455 | $0.002544 | $0.002186 | $0.002262 | $1,942.88 | $2,629,887 |
2018-10-05 | $0.002260 | $0.002421 | $0.002232 | $0.002383 | $18,112.40 | $2,770,990 |
2018-10-06 | $0.002383 | $0.002446 | $0.002277 | $0.002415 | $3,256.06 | $2,807,429 |
2018-10-07 | $0.002416 | $0.002441 | $0.002307 | $0.002374 | $18,098.40 | $2,759,840 |
2018-10-08 | $0.002382 | $0.002479 | $0.002347 | $0.002479 | $2,248.55 | $2,882,585 |
2018-10-09 | $0.002452 | $0.002492 | $0.002367 | $0.002424 | $6,866.94 | $2,818,532 |
2018-10-10 | $0.002422 | $0.002456 | $0.002375 | $0.002391 | $10,541.10 | $2,780,396 |
2018-10-11 | $0.002390 | $0.002589 | $0.001726 | $0.002084 | $7,369.87 | $2,423,603 |
2018-10-12 | $0.002084 | $0.002213 | $0.002058 | $0.002177 | $373.11 | $2,530,791 |
2018-10-13 | $0.002174 | $0.002504 | $0.002151 | $0.002501 | $1,577.61 | $2,907,606 |
2018-10-14 | $0.002501 | $0.002504 | $0.002056 | $0.002057 | $2,300.34 | $2,391,688 |
2018-10-15 | $0.002061 | $0.002415 | $0.002017 | $0.002017 | $5,652.90 | $2,345,029 |
2018-10-16 | $0.002017 | $0.002239 | $0.001881 | $0.002216 | $4,836.44 | $2,576,322 |
2018-10-17 | $0.002220 | $0.002252 | $0.002134 | $0.002250 | $6,405.72 | $2,615,795 |
2018-10-18 | $0.002244 | $0.002254 | $0.002010 | $0.002129 | $214.43 | $2,475,459 |
2018-10-19 | $0.002129 | $0.002209 | $0.002015 | $0.002030 | $0.4099 | $2,360,167 |
2018-10-20 | $0.002028 | $0.002155 | $0.002002 | $0.002014 | $7,070.31 | $2,342,088 |
2018-10-21 | $0.002015 | $0.002198 | $0.001847 | $0.002197 | $2,808.04 | $2,553,975 |
2018-10-22 | $0.002197 | $0.002204 | $0.002108 | $0.002110 | $592.28 | $2,452,984 |
2018-10-23 | $0.002111 | $0.002498 | $0.001920 | $0.001926 | $687.00 | $2,239,144 |
2018-10-24 | $0.001926 | $0.002102 | $0.001916 | $0.002090 | $1,063.35 | $2,429,684 |
2018-10-25 | $0.002090 | $0.002124 | $0.001866 | $0.002110 | $13,563.80 | $2,453,322 |
2018-10-26 | $0.002107 | $0.002122 | $0.001919 | $0.001936 | $734.01 | $2,251,212 |
2018-10-27 | $0.001938 | $0.002042 | $0.001764 | $0.001873 | $9,384.91 | $2,177,568 |
2018-10-28 | $0.001955 | $0.002046 | $0.001823 | $0.002043 | $2,753.08 | $2,374,910 |
2018-10-29 | $0.002040 | $0.002043 | $0.001870 | $0.001916 | $661.24 | $2,227,680 |
2018-10-30 | $0.001916 | $0.001962 | $0.001900 | $0.001951 | $6,382.03 | $2,267,850 |
2018-10-31 | $0.001940 | $0.001955 | $0.001571 | $0.001860 | $7,534.11 | $2,162,197 |