Tiền ảo: 33,292 Sàn giao dịch: 779 Vốn hóa: $3,290,996,238,562 Khối lượng (24h): $75,562,448,844 Thị phần: BTC: 56.7%, ETH: 11.9%
Nebula AI NBAI
Xếp hạng #? 00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi

Lịch sử giá Nebula AI (NBAI) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.002356$0.002672$0.002305$0.002592$9,143.76$3,013,375
2018-10-02$0.002590$0.002594$0.002289$0.002349$6,871.67$2,730,831
2018-10-03$0.002349$0.002498$0.002081$0.002448$3,866.74$2,846,565
2018-10-04$0.002455$0.002544$0.002186$0.002262$1,942.88$2,629,887
2018-10-05$0.002260$0.002421$0.002232$0.002383$18,112.40$2,770,990
2018-10-06$0.002383$0.002446$0.002277$0.002415$3,256.06$2,807,429
2018-10-07$0.002416$0.002441$0.002307$0.002374$18,098.40$2,759,840
2018-10-08$0.002382$0.002479$0.002347$0.002479$2,248.55$2,882,585
2018-10-09$0.002452$0.002492$0.002367$0.002424$6,866.94$2,818,532
2018-10-10$0.002422$0.002456$0.002375$0.002391$10,541.10$2,780,396
2018-10-11$0.002390$0.002589$0.001726$0.002084$7,369.87$2,423,603
2018-10-12$0.002084$0.002213$0.002058$0.002177$373.11$2,530,791
2018-10-13$0.002174$0.002504$0.002151$0.002501$1,577.61$2,907,606
2018-10-14$0.002501$0.002504$0.002056$0.002057$2,300.34$2,391,688
2018-10-15$0.002061$0.002415$0.002017$0.002017$5,652.90$2,345,029
2018-10-16$0.002017$0.002239$0.001881$0.002216$4,836.44$2,576,322
2018-10-17$0.002220$0.002252$0.002134$0.002250$6,405.72$2,615,795
2018-10-18$0.002244$0.002254$0.002010$0.002129$214.43$2,475,459
2018-10-19$0.002129$0.002209$0.002015$0.002030$0.4099$2,360,167
2018-10-20$0.002028$0.002155$0.002002$0.002014$7,070.31$2,342,088
2018-10-21$0.002015$0.002198$0.001847$0.002197$2,808.04$2,553,975
2018-10-22$0.002197$0.002204$0.002108$0.002110$592.28$2,452,984
2018-10-23$0.002111$0.002498$0.001920$0.001926$687.00$2,239,144
2018-10-24$0.001926$0.002102$0.001916$0.002090$1,063.35$2,429,684
2018-10-25$0.002090$0.002124$0.001866$0.002110$13,563.80$2,453,322
2018-10-26$0.002107$0.002122$0.001919$0.001936$734.01$2,251,212
2018-10-27$0.001938$0.002042$0.001764$0.001873$9,384.91$2,177,568
2018-10-28$0.001955$0.002046$0.001823$0.002043$2,753.08$2,374,910
2018-10-29$0.002040$0.002043$0.001870$0.001916$661.24$2,227,680
2018-10-30$0.001916$0.001962$0.001900$0.001951$6,382.03$2,267,850
2018-10-31$0.001940$0.001955$0.001571$0.001860$7,534.11$2,162,197
Lịch sử giá Nebula AI (NBAI) Tháng 10/2018 - GiaCoin.com
4.5 trên 912 đánh giá