Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002576 | $0.002754 | $0.002559 | $0.002673 | $44,511.30 | $3,108,169 |
| 2018-09-02 | $0.002684 | $0.002741 | $0.002593 | $0.002682 | $91,041.50 | $3,118,423 |
| 2018-09-03 | $0.002690 | $0.002722 | $0.002590 | $0.002651 | $82,739.60 | $3,082,741 |
| 2018-09-04 | $0.002658 | $0.002856 | $0.002619 | $0.002768 | $59,582.30 | $3,218,728 |
| 2018-09-05 | $0.002763 | $0.002809 | $0.002263 | $0.002263 | $67,507.70 | $2,631,596 |
| 2018-09-06 | $0.002277 | $0.002281 | $0.002114 | $0.002230 | $45,602.90 | $2,593,169 |
| 2018-09-07 | $0.002231 | $0.002290 | $0.002103 | $0.002126 | $35,929.90 | $2,471,564 |
| 2018-09-08 | $0.002141 | $0.002184 | $0.001885 | $0.001949 | $50,859.70 | $2,265,746 |
| 2018-09-09 | $0.001939 | $0.002062 | $0.001802 | $0.001903 | $22,784.80 | $2,212,553 |
| 2018-09-10 | $0.001904 | $0.002013 | $0.001840 | $0.001922 | $21,278.40 | $2,234,818 |
| 2018-09-11 | $0.001916 | $0.001965 | $0.001641 | $0.001726 | $19,189.80 | $2,006,874 |
| 2018-09-12 | $0.001726 | $0.001811 | $0.001522 | $0.001775 | $27,051.40 | $2,064,264 |
| 2018-09-13 | $0.001781 | $0.001998 | $0.001709 | $0.001945 | $23,655.10 | $2,261,642 |
| 2018-09-14 | $0.001944 | $0.002151 | $0.001821 | $0.002076 | $15,630.70 | $2,413,790 |
| 2018-09-15 | $0.002039 | $0.002153 | $0.002019 | $0.002046 | $25,089.00 | $2,378,898 |
| 2018-09-16 | $0.001853 | $0.001971 | $0.001757 | $0.001922 | $3,245.76 | $2,234,807 |
| 2018-09-17 | $0.001920 | $0.002036 | $0.001706 | $0.001727 | $153.42 | $2,007,642 |
| 2018-09-18 | $0.001726 | $0.001919 | $0.001587 | $0.001883 | $11,272.80 | $2,189,369 |
| 2018-09-19 | $0.001890 | $0.002369 | $0.001827 | $0.002046 | $17,166.60 | $2,379,410 |
| 2018-09-20 | $0.002089 | $0.002338 | $0.001869 | $0.002335 | $18,959.00 | $2,714,902 |
| 2018-09-21 | $0.002334 | $0.002804 | $0.002078 | $0.002646 | $20,435.80 | $3,076,020 |
| 2018-09-22 | $0.002654 | $0.002719 | $0.002152 | $0.002246 | $9,664.69 | $2,611,516 |
| 2018-09-23 | $0.002248 | $0.002625 | $0.002162 | $0.002415 | $15,770.90 | $2,807,836 |
| 2018-09-24 | $0.002456 | $0.002730 | $0.002231 | $0.002244 | $13,589.20 | $2,609,517 |
| 2018-09-25 | $0.002245 | $0.002368 | $0.002038 | $0.002214 | $14,658.10 | $2,574,438 |
| 2018-09-26 | $0.002179 | $0.002757 | $0.002095 | $0.002621 | $14,612.40 | $3,047,953 |
| 2018-09-27 | $0.002504 | $0.003556 | $0.002353 | $0.002946 | $24,829.90 | $3,425,791 |
| 2018-09-28 | $0.002948 | $0.003270 | $0.002372 | $0.002523 | $14,579.20 | $2,932,999 |
| 2018-09-29 | $0.002537 | $0.002767 | $0.002410 | $0.002559 | $10,864.30 | $2,975,332 |
| 2018-09-30 | $0.002556 | $0.002728 | $0.002313 | $0.002352 | $6,090.79 | $2,735,110 |