Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.004298 | $0.004345 | $0.004014 | $0.004083 | $57,846.30 | $4,747,588 |
| 2018-08-02 | $0.004085 | $0.004273 | $0.003972 | $0.004079 | $52,006.50 | $4,742,763 |
| 2018-08-03 | $0.004085 | $0.004211 | $0.003878 | $0.004039 | $59,549.20 | $4,695,674 |
| 2018-08-04 | $0.004037 | $0.004170 | $0.003976 | $0.004045 | $48,189.80 | $4,703,011 |
| 2018-08-05 | $0.004038 | $0.004072 | $0.003732 | $0.004037 | $39,487.80 | $4,693,930 |
| 2018-08-06 | $0.003925 | $0.004120 | $0.003723 | $0.003756 | $40,011.20 | $4,367,600 |
| 2018-08-07 | $0.003769 | $0.004012 | $0.003552 | $0.003611 | $50,966.20 | $4,198,301 |
| 2018-08-08 | $0.003624 | $0.003635 | $0.003023 | $0.003042 | $32,599.90 | $3,536,873 |
| 2018-08-09 | $0.003047 | $0.003619 | $0.002995 | $0.003500 | $50,949.80 | $4,069,871 |
| 2018-08-10 | $0.003525 | $0.003558 | $0.003044 | $0.003083 | $29,367.30 | $3,584,067 |
| 2018-08-11 | $0.003101 | $0.003143 | $0.002735 | $0.002915 | $37,615.30 | $3,388,736 |
| 2018-08-12 | $0.002904 | $0.003066 | $0.002864 | $0.002957 | $27,617.50 | $3,438,534 |
| 2018-08-13 | $0.002965 | $0.003021 | $0.002654 | $0.002665 | $32,899.30 | $3,098,739 |
| 2018-08-14 | $0.002666 | $0.002666 | $0.002357 | $0.002564 | $28,624.30 | $2,981,296 |
| 2018-08-15 | $0.002583 | $0.002975 | $0.002455 | $0.002785 | $31,517.00 | $3,238,378 |
| 2018-08-16 | $0.002783 | $0.002891 | $0.002606 | $0.002797 | $27,252.10 | $3,252,074 |
| 2018-08-17 | $0.002799 | $0.003085 | $0.002729 | $0.003024 | $32,971.60 | $3,516,515 |
| 2018-08-18 | $0.003037 | $0.003088 | $0.002683 | $0.002804 | $24,985.10 | $3,259,829 |
| 2018-08-19 | $0.002815 | $0.003024 | $0.002757 | $0.002901 | $27,487.90 | $3,372,842 |
| 2018-08-20 | $0.002826 | $0.002931 | $0.002576 | $0.002613 | $24,258.40 | $3,038,163 |
| 2018-08-21 | $0.002577 | $0.002766 | $0.002546 | $0.002660 | $25,906.10 | $3,092,170 |
| 2018-08-22 | $0.002662 | $0.002836 | $0.002376 | $0.002519 | $23,059.80 | $2,928,848 |
| 2018-08-23 | $0.002534 | $0.002622 | $0.002439 | $0.002537 | $26,542.00 | $2,950,078 |
| 2018-08-24 | $0.002525 | $0.002593 | $0.002455 | $0.002570 | $48,197.30 | $2,988,528 |
| 2018-08-25 | $0.002635 | $0.002635 | $0.002411 | $0.002559 | $38,505.00 | $2,975,088 |
| 2018-08-26 | $0.002495 | $0.002550 | $0.002323 | $0.002484 | $44,490.30 | $2,888,084 |
| 2018-08-27 | $0.002483 | $0.002638 | $0.002439 | $0.002638 | $46,636.00 | $3,067,172 |
| 2018-08-28 | $0.002663 | $0.002748 | $0.002630 | $0.002738 | $35,907.30 | $3,183,778 |
| 2018-08-29 | $0.002741 | $0.002747 | $0.002614 | $0.002640 | $29,535.70 | $3,069,812 |
| 2018-08-30 | $0.002639 | $0.002682 | $0.002442 | $0.002554 | $40,377.30 | $2,969,507 |
| 2018-08-31 | $0.002583 | $0.002613 | $0.002512 | $0.002580 | $28,070.70 | $3,000,295 |