Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.006491 | $0.006651 | $0.006300 | $0.006565 | $164,323 | $7,633,475 |
| 2018-07-02 | $0.006543 | $0.007155 | $0.006333 | $0.006714 | $154,179 | $7,806,505 |
| 2018-07-03 | $0.006702 | $0.006939 | $0.006426 | $0.006476 | $97,348.40 | $7,530,112 |
| 2018-07-04 | $0.006542 | $0.006801 | $0.006374 | $0.006515 | $90,193.20 | $7,574,968 |
| 2018-07-05 | $0.006559 | $0.006767 | $0.006295 | $0.006400 | $156,923 | $7,441,527 |
| 2018-07-06 | $0.006397 | $0.006572 | $0.006308 | $0.006343 | $106,943 | $7,375,150 |
| 2018-07-07 | $0.006341 | $0.006565 | $0.006246 | $0.006553 | $107,237 | $7,619,371 |
| 2018-07-08 | $0.006559 | $0.006631 | $0.006116 | $0.006400 | $135,010 | $7,440,911 |
| 2018-07-09 | $0.006399 | $0.006408 | $0.005919 | $0.005942 | $68,521.40 | $6,908,343 |
| 2018-07-10 | $0.005937 | $0.006043 | $0.004916 | $0.004933 | $120,421 | $5,735,230 |
| 2018-07-11 | $0.004827 | $0.005384 | $0.004827 | $0.005248 | $137,896 | $6,101,208 |
| 2018-07-12 | $0.005117 | $0.005269 | $0.004629 | $0.004732 | $48,617.80 | $5,501,891 |
| 2018-07-13 | $0.004746 | $0.005073 | $0.004674 | $0.004977 | $65,930.20 | $5,787,190 |
| 2018-07-14 | $0.004987 | $0.005487 | $0.004904 | $0.005015 | $123,867 | $5,830,756 |
| 2018-07-15 | $0.005002 | $0.005191 | $0.004875 | $0.005091 | $114,560 | $5,919,318 |
| 2018-07-16 | $0.005096 | $0.005491 | $0.004336 | $0.005299 | $55,964.20 | $6,161,633 |
| 2018-07-17 | $0.005299 | $0.005776 | $0.004783 | $0.005604 | $80,885.90 | $6,515,891 |
| 2018-07-18 | $0.005581 | $0.005675 | $0.005140 | $0.005303 | $54,580.70 | $6,166,156 |
| 2018-07-19 | $0.005299 | $0.005341 | $0.004978 | $0.005133 | $45,627.00 | $5,967,534 |
| 2018-07-20 | $0.005119 | $0.005255 | $0.004660 | $0.004860 | $83,884.00 | $5,650,087 |
| 2018-07-21 | $0.004877 | $0.005153 | $0.004601 | $0.004861 | $48,860.00 | $5,652,110 |
| 2018-07-22 | $0.004808 | $0.005020 | $0.004767 | $0.004825 | $48,648.00 | $5,609,590 |
| 2018-07-23 | $0.004796 | $0.004921 | $0.004495 | $0.004531 | $84,624.10 | $5,268,610 |
| 2018-07-24 | $0.004530 | $0.004959 | $0.004395 | $0.004458 | $38,840.90 | $5,182,920 |
| 2018-07-25 | $0.004462 | $0.005066 | $0.004437 | $0.004905 | $106,547 | $5,702,966 |
| 2018-07-26 | $0.004890 | $0.005142 | $0.004618 | $0.004697 | $73,453.70 | $5,461,371 |
| 2018-07-27 | $0.004707 | $0.005008 | $0.004258 | $0.004847 | $81,043.50 | $5,635,600 |
| 2018-07-28 | $0.004849 | $0.004966 | $0.004674 | $0.004748 | $55,074.90 | $5,520,203 |
| 2018-07-29 | $0.004751 | $0.004778 | $0.004410 | $0.004517 | $67,163.50 | $5,251,449 |
| 2018-07-30 | $0.004524 | $0.004662 | $0.004364 | $0.004463 | $47,149.80 | $5,188,931 |
| 2018-07-31 | $0.004536 | $0.004833 | $0.004265 | $0.004305 | $79,047.20 | $5,005,634 |