Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.009401 | $0.009459 | $0.007682 | $0.008070 | $14,852.70 | $9,382,884 |
| 2018-06-02 | $0.008068 | $0.009210 | $0.008060 | $0.008291 | $9,852.68 | $9,639,814 |
| 2018-06-03 | $0.008280 | $0.01044 | $0.004025 | $0.009250 | $49,563.90 | $10,754,793 |
| 2018-06-04 | $0.009236 | $0.009473 | $0.007280 | $0.007468 | $9,526.27 | $8,682,495 |
| 2018-06-05 | $0.007467 | $0.009795 | $0.007052 | $0.007881 | $38,466.40 | $9,163,451 |
| 2018-06-06 | $0.007756 | $0.009235 | $0.005635 | $0.008173 | $26,269.90 | $9,502,559 |
| 2018-06-07 | $0.008170 | $0.008522 | $0.007487 | $0.007678 | $8,664.62 | $8,927,635 |
| 2018-06-08 | $0.007692 | $0.008825 | $0.007686 | $0.008785 | $74,509.10 | $10,214,285 |
| 2018-06-09 | $0.008787 | $0.009668 | $0.008556 | $0.008579 | $90,210.60 | $9,974,760 |
| 2018-06-10 | $0.008596 | $0.009665 | $0.006666 | $0.006666 | $110,525 | $7,750,150 |
| 2018-06-11 | $0.006677 | $0.009016 | $0.006625 | $0.006941 | $102,054 | $8,069,784 |
| 2018-06-12 | $0.006943 | $0.008885 | $0.006727 | $0.006814 | $31,313.90 | $7,922,797 |
| 2018-06-13 | $0.006841 | $0.007851 | $0.006562 | $0.007250 | $3,352.13 | $8,429,751 |
| 2018-06-14 | $0.007267 | $0.009554 | $0.006682 | $0.009554 | $50,293.20 | $11,108,424 |
| 2018-06-15 | $0.009552 | $0.01046 | $0.007304 | $0.007960 | $286,474 | $9,254,407 |
| 2018-06-16 | $0.007943 | $0.008054 | $0.006349 | $0.007324 | $65,886.90 | $8,515,464 |
| 2018-06-17 | $0.007323 | $0.007650 | $0.006760 | $0.006866 | $32,679.90 | $7,982,722 |
| 2018-06-18 | $0.006865 | $0.007430 | $0.006512 | $0.007430 | $112,398 | $8,638,964 |
| 2018-06-19 | $0.007426 | $0.008372 | $0.006180 | $0.007504 | $196,450 | $8,724,898 |
| 2018-06-20 | $0.007509 | $0.007518 | $0.006843 | $0.007518 | $120,564 | $8,740,676 |
| 2018-06-21 | $0.007514 | $0.007759 | $0.007109 | $0.007494 | $119,107 | $8,713,597 |
| 2018-06-22 | $0.007459 | $0.007459 | $0.005548 | $0.006184 | $101,368 | $7,190,271 |
| 2018-06-23 | $0.006194 | $0.006567 | $0.005985 | $0.006257 | $69,611.80 | $7,274,763 |
| 2018-06-24 | $0.006255 | $0.006276 | $0.005556 | $0.005899 | $63,387.50 | $6,859,139 |
| 2018-06-25 | $0.005875 | $0.006276 | $0.005681 | $0.006091 | $140,662 | $7,082,432 |
| 2018-06-26 | $0.006091 | $0.006117 | $0.005491 | $0.005775 | $82,891.30 | $6,714,245 |
| 2018-06-27 | $0.005781 | $0.006183 | $0.005548 | $0.006061 | $86,394.70 | $7,047,470 |
| 2018-06-28 | $0.006040 | $0.006208 | $0.005631 | $0.005859 | $93,788.50 | $6,812,085 |
| 2018-06-29 | $0.005814 | $0.006232 | $0.005567 | $0.006123 | $98,625.20 | $7,119,696 |
| 2018-06-30 | $0.006032 | $0.006735 | $0.006032 | $0.006428 | $161,850 | $7,473,943 |