Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-02 | $0.01357 | $0.01366 | $0.01201 | $0.01203 | $155,134 | $0 |
| 2018-05-03 | $0.01203 | $0.1153 | $0.01190 | $0.01470 | $54,256.90 | $0 |
| 2018-05-04 | $0.01465 | $0.01515 | $0.01337 | $0.01406 | $28,369.60 | $0 |
| 2018-05-05 | $0.01407 | $0.01486 | $0.01403 | $0.01472 | $462.11 | $0 |
| 2018-05-08 | $0.02055 | $0.02241 | $0.01627 | $0.01947 | $36,779.70 | $0 |
| 2018-05-09 | $0.01945 | $0.02174 | $0.01545 | $0.01592 | $116,599 | $0 |
| 2018-05-10 | $0.01593 | $0.01980 | $0.01589 | $0.01720 | $280,520 | $0 |
| 2018-05-11 | $0.01722 | $0.01813 | $0.01411 | $0.01490 | $126,114 | $0 |
| 2018-05-12 | $0.01487 | $0.01542 | $0.01342 | $0.01377 | $60,130.80 | $0 |
| 2018-05-13 | $0.01375 | $0.01642 | $0.01363 | $0.01547 | $93,083.10 | $0 |
| 2018-05-14 | $0.01546 | $0.01546 | $0.008020 | $0.01097 | $82,488.10 | $0 |
| 2018-05-15 | $0.01096 | $0.01390 | $0.01096 | $0.01308 | $75,132.70 | $0 |
| 2018-05-16 | $0.01309 | $0.01367 | $0.01152 | $0.01232 | $54,479.10 | $0 |
| 2018-05-17 | $0.01233 | $0.01337 | $0.009684 | $0.01068 | $63,780.70 | $0 |
| 2018-05-18 | $0.01066 | $0.01133 | $0.01000 | $0.01116 | $21,503.20 | $0 |
| 2018-05-19 | $0.01116 | $0.01211 | $0.009416 | $0.01163 | $22,076.60 | $13,525,388 |
| 2018-05-20 | $0.01164 | $0.01185 | $0.01029 | $0.01055 | $35,322.70 | $12,268,294 |
| 2018-05-21 | $0.01057 | $0.01481 | $0.01049 | $0.01308 | $156,913 | $15,202,909 |
| 2018-05-22 | $0.01305 | $0.01350 | $0.01059 | $0.01159 | $48,071.10 | $13,479,695 |
| 2018-05-23 | $0.01157 | $0.01167 | $0.009471 | $0.009923 | $47,920.30 | $11,537,454 |
| 2018-05-24 | $0.009879 | $0.01157 | $0.009255 | $0.01010 | $61,169.20 | $11,742,645 |
| 2018-05-25 | $0.01011 | $0.01191 | $0.009936 | $0.01095 | $28,890.00 | $12,729,066 |
| 2018-05-26 | $0.01095 | $0.01136 | $0.009571 | $0.009645 | $33,886.70 | $11,214,007 |
| 2018-05-27 | $0.009664 | $0.01014 | $0.009321 | $0.009835 | $14,293.40 | $11,435,405 |
| 2018-05-28 | $0.009835 | $0.009835 | $0.008275 | $0.009007 | $22,134.00 | $10,472,331 |
| 2018-05-29 | $0.008468 | $0.009908 | $0.008319 | $0.009806 | $17,621.70 | $11,401,548 |
| 2018-05-30 | $0.009812 | $0.01010 | $0.007707 | $0.008501 | $33,021.20 | $9,884,385 |
| 2018-05-31 | $0.008493 | $0.009454 | $0.007945 | $0.009381 | $31,515.30 | $10,907,058 |