Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0002178 | $0.0004369 | $0.0002157 | $0.0004201 | $5,713.06 | $101,888 |
| 2020-11-02 | $0.0004201 | $0.0004366 | $0.0002001 | $0.0002995 | $5,738.63 | $72,637.24 |
| 2020-11-03 | $0.0002994 | $0.0004123 | $0.0002517 | $0.0002854 | $5,373.53 | $69,211.25 |
| 2020-11-04 | $0.0002853 | $0.0003096 | $0.0001494 | $0.0002179 | $4,290.45 | $52,860.86 |
| 2020-11-05 | $0.0002179 | $0.0002844 | $0.0001793 | $0.0002118 | $4,205.35 | $51,379.13 |
| 2020-11-06 | $0.0002118 | $0.0002255 | $0.0001832 | $0.0002131 | $4,389.51 | $51,678.38 |
| 2020-11-07 | $0.0002131 | $0.0002227 | $0.0001926 | $0.0002178 | $3,322.12 | $52,817.15 |
| 2020-11-08 | $0.0002178 | $0.0002224 | $0.0001940 | $0.0002092 | $5,011.95 | $50,742.16 |
| 2020-11-09 | $0.0002092 | $0.0002219 | $0.0001955 | $0.0002023 | $4,976.20 | $49,074.76 |
| 2020-11-10 | $0.0002023 | $0.0002140 | $0.0002004 | $0.0002064 | $5,061.31 | $50,059.75 |
| 2020-11-11 | $0.0002064 | $0.0002074 | $0.0001153 | $0.0001870 | $5,063.70 | $45,345.52 |
| 2020-11-12 | $0.0001870 | $0.0001928 | $0.0001665 | $0.0001820 | $5,059.96 | $44,150.62 |
| 2020-11-13 | $0.0001820 | $0.0001942 | $0.0001723 | $0.0001942 | $5,723.89 | $47,110.67 |
| 2020-11-14 | $0.0001942 | $0.0001943 | $0.0001615 | $0.0001919 | $6,478.39 | $46,534.77 |
| 2020-11-15 | $0.0001919 | $0.0001929 | $0.0001246 | $0.0001798 | $5,831.87 | $43,605.43 |
| 2020-11-16 | $0.0001798 | $0.0001922 | $0.0001550 | $0.0001678 | $4,431.19 | $40,689.37 |
| 2020-11-17 | $0.0001744 | $0.0001898 | $0.00006652 | $0.0001574 | $5,728.58 | $38,166.30 |
| 2020-11-18 | $0.0001574 | $0.0001743 | $0.0001138 | $0.0001244 | $6,143.03 | $30,177.47 |
| 2020-11-19 | $0.0001244 | $0.0003793 | $0.0001214 | $0.0002894 | $6,329.65 | $70,201.04 |
| 2020-11-20 | $0.0002894 | $0.0003131 | $0.0002036 | $0.0002843 | $5,393.71 | $68,949.44 |
| 2020-11-21 | $0.0002843 | $0.0008315 | $0.0002377 | $0.0004128 | $8,123.81 | $100,123 |
| 2020-11-22 | $0.0004128 | $0.0004838 | $0.0003148 | $0.0003487 | $4,807.70 | $84,567.50 |
| 2020-11-23 | $0.0003487 | $0.0004819 | $0.0003185 | $0.0003850 | $6,471.10 | $93,373.77 |
| 2020-11-24 | $0.0003850 | $0.0004839 | $0.00009710 | $0.00009800 | $6,780.99 | $23,769.77 |
| 2020-11-25 | $0.00009800 | $0.0003424 | $0.00009798 | $0.0001604 | $4,896.77 | $38,895.96 |
| 2020-11-26 | $0.0001604 | $0.0001792 | $0.0001402 | $0.0001616 | $6,636.93 | $39,202.84 |
| 2020-11-27 | $0.0001616 | $0.0001649 | $0.0001355 | $0.0001426 | $6,633.46 | $34,578.92 |
| 2020-11-28 | $0.0001426 | $0.0001591 | $0.0001371 | $0.0001407 | $8,202.81 | $34,130.82 |
| 2020-11-29 | $0.0001407 | $0.0003968 | $0.0001391 | $0.0002596 | $12,293.51 | $62,967.98 |
| 2020-11-30 | $0.0002596 | $0.0002644 | $0.0001751 | $0.0002049 | $4,542.51 | $49,696.44 |