Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001295 | $0.0001295 | $0.0001229 | $0.0001287 | $4,856.42 | $31,221.90 |
| 2020-10-02 | $0.0001287 | $0.0001300 | $0.0001240 | $0.0001250 | $7,347.99 | $30,322.30 |
| 2020-10-03 | $0.0001250 | $0.0001319 | $0.0001240 | $0.0001279 | $7,139.40 | $31,022.00 |
| 2020-10-04 | $0.0001279 | $0.0001319 | $0.0001250 | $0.0001279 | $7,107.53 | $31,027.31 |
| 2020-10-05 | $0.0001299 | $0.0001320 | $0.0001269 | $0.0001280 | $7,510.34 | $31,038.27 |
| 2020-10-06 | $0.0001270 | $0.0001280 | $0.0001230 | $0.0001249 | $3,827.12 | $30,296.75 |
| 2020-10-07 | $0.0001249 | $0.0001255 | $0.00009635 | $0.0001255 | $3,535.92 | $30,448.56 |
| 2020-10-08 | $0.0001256 | $0.0001280 | $0.0001082 | $0.0001172 | $7,398.17 | $28,424.59 |
| 2020-10-09 | $0.0001230 | $0.0001280 | $0.0001083 | $0.0001269 | $7,118.50 | $30,776.83 |
| 2020-10-10 | $0.0001240 | $0.0001288 | $0.0001083 | $0.0001171 | $7,074.40 | $28,390.01 |
| 2020-10-11 | $0.0001171 | $0.0001289 | $0.0001102 | $0.0001240 | $7,388.83 | $30,070.41 |
| 2020-10-12 | $0.0001201 | $0.0001327 | $0.0001170 | $0.0001180 | $6,832.73 | $28,623.08 |
| 2020-10-13 | $0.0001180 | $0.0001299 | $0.0001083 | $0.0001260 | $7,337.94 | $30,555.29 |
| 2020-10-14 | $0.0001202 | $0.0001299 | $0.0001138 | $0.0001177 | $6,090.70 | $28,550.82 |
| 2020-10-15 | $0.0001187 | $0.0001236 | $0.0001137 | $0.0001214 | $5,616.20 | $29,438.77 |
| 2020-10-16 | $0.0001185 | $0.0001234 | $0.0001135 | $0.0001208 | $4,582.78 | $29,295.34 |
| 2020-10-17 | $0.0001208 | $0.0001983 | $0.0001130 | $0.0001933 | $5,597.96 | $46,894.88 |
| 2020-10-18 | $0.0001934 | $0.0002952 | $0.0001924 | $0.0002952 | $6,117.24 | $71,601.18 |
| 2020-10-19 | $0.0002923 | $0.0003180 | $0.0002858 | $0.0002858 | $4,969.26 | $69,326.86 |
| 2020-10-20 | $0.0002868 | $0.0004204 | $0.0002851 | $0.0003434 | $5,698.13 | $83,293.59 |
| 2020-10-21 | $0.0003425 | $0.0003448 | $0.0002647 | $0.0002708 | $5,844.04 | $65,671.20 |
| 2020-10-22 | $0.0002708 | $0.0002708 | $0.0001223 | $0.0001655 | $6,061.28 | $40,136.70 |
| 2020-10-23 | $0.0001655 | $0.0001989 | $0.0001159 | $0.0001578 | $6,463.75 | $38,276.76 |
| 2020-10-24 | $0.0001578 | $0.0002692 | $0.0001539 | $0.0002435 | $6,125.39 | $59,057.23 |
| 2020-10-25 | $0.0002435 | $0.0002469 | $0.0002013 | $0.0002459 | $5,645.91 | $59,635.79 |
| 2020-10-26 | $0.0002459 | $0.0002469 | $0.0001516 | $0.0001974 | $5,767.64 | $47,877.94 |
| 2020-10-27 | $0.0001974 | $0.0002188 | $0.0001822 | $0.0001919 | $5,247.85 | $46,547.74 |
| 2020-10-28 | $0.0001919 | $0.0001939 | $0.0001253 | $0.0001429 | $5,958.51 | $34,657.20 |
| 2020-10-29 | $0.0001429 | $0.0001602 | $0.0001429 | $0.0001554 | $5,693.80 | $37,686.47 |
| 2020-10-30 | $0.0001554 | $0.0002228 | $0.0001380 | $0.0002227 | $5,714.99 | $54,007.64 |
| 2020-10-31 | $0.0002227 | $0.0002227 | $0.0002128 | $0.0002178 | $5,864.92 | $52,823.42 |