Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002330 | $0.0004933 | $0.0002184 | $0.0004378 | $10,212.66 | $106,179 |
| 2020-09-02 | $0.0004889 | $0.0004965 | $0.0003978 | $0.0004873 | $12,068.26 | $118,206 |
| 2020-09-03 | $0.0004880 | $0.0004941 | $0.0002971 | $0.0003083 | $10,744.15 | $74,779.29 |
| 2020-09-04 | $0.0003048 | $0.0003083 | $0.0002023 | $0.0002102 | $10,367.23 | $50,974.52 |
| 2020-09-05 | $0.0002103 | $0.0002616 | $0.0002090 | $0.0002460 | $8,266.45 | $59,663.19 |
| 2020-09-06 | $0.0002460 | $0.0002561 | $0.00009558 | $0.0001876 | $8,594.93 | $45,494.63 |
| 2020-09-07 | $0.0001876 | $0.0001882 | $0.0001363 | $0.0001446 | $2,867.04 | $35,073.74 |
| 2020-09-08 | $0.0001445 | $0.0001720 | $0.0001388 | $0.0001440 | $4,448.66 | $34,917.66 |
| 2020-09-09 | $0.0001440 | $0.0002235 | $0.0001318 | $0.0001452 | $4,468.11 | $35,208.26 |
| 2020-09-10 | $0.0001452 | $0.0002176 | $0.0001348 | $0.0001578 | $5,914.14 | $38,265.47 |
| 2020-09-11 | $0.0001577 | $0.0002139 | $0.0001338 | $0.0001817 | $5,354.18 | $44,073.65 |
| 2020-09-12 | $0.0001817 | $0.0002055 | $0.0001381 | $0.0001848 | $7,198.99 | $44,824.13 |
| 2020-09-13 | $0.0001544 | $0.0001853 | $0.0001347 | $0.0001728 | $7,592.88 | $41,905.71 |
| 2020-09-14 | $0.0001728 | $0.0001755 | $0.0001358 | $0.0001441 | $8,211.84 | $34,952.97 |
| 2020-09-15 | $0.0001410 | $0.0001471 | $0.0001127 | $0.0001196 | $8,796.84 | $29,010.96 |
| 2020-09-16 | $0.0001236 | $0.0001296 | $0.0001115 | $0.0001247 | $8,795.97 | $30,240.36 |
| 2020-09-17 | $0.0001178 | $0.0001710 | $0.0001116 | $0.0001500 | $8,579.23 | $36,373.48 |
| 2020-09-18 | $0.0001500 | $0.0001549 | $0.0001057 | $0.0001275 | $8,823.19 | $30,926.21 |
| 2020-09-19 | $0.0001203 | $0.0001552 | $0.0001194 | $0.0001373 | $8,927.23 | $33,297.65 |
| 2020-09-20 | $0.0001412 | $0.0001669 | $0.0001067 | $0.0001323 | $8,649.19 | $32,101.27 |
| 2020-09-21 | $0.0001323 | $0.0001650 | $0.0001063 | $0.0001286 | $8,770.92 | $31,187.76 |
| 2020-09-22 | $0.0001286 | $0.0001627 | $0.0001196 | $0.0001539 | $8,537.74 | $37,335.34 |
| 2020-09-23 | $0.0001488 | $0.0001952 | $0.0001400 | $0.0001883 | $8,644.48 | $45,661.79 |
| 2020-09-24 | $0.0001950 | $0.0001952 | $0.0001273 | $0.0001529 | $8,530.78 | $37,080.16 |
| 2020-09-25 | $0.0001383 | $0.0001713 | $0.0001252 | $0.0001381 | $8,199.18 | $33,490.29 |
| 2020-09-26 | $0.0001313 | $0.0001708 | $0.0001244 | $0.0001530 | $8,812.83 | $37,120.81 |
| 2020-09-27 | $0.0001530 | $0.0001715 | $0.0001253 | $0.0001419 | $7,690.58 | $34,409.29 |
| 2020-09-28 | $0.0001438 | $0.0001476 | $0.0001250 | $0.0001279 | $7,148.96 | $31,023.51 |
| 2020-09-29 | $0.0001279 | $0.0001307 | $0.0001258 | $0.0001298 | $4,974.06 | $31,484.49 |
| 2020-09-30 | $0.0001298 | $0.0001312 | $0.0001283 | $0.0001295 | $4,419.94 | $31,397.36 |