Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0002822 | $0.0005301 | $0.0002798 | $0.0003518 | $6,028.59 | $85,327.90 |
| 2020-08-02 | $0.0003223 | $0.0003884 | $0.0001960 | $0.0002967 | $5,991.32 | $71,960.87 |
| 2020-08-03 | $0.0002964 | $0.0003680 | $0.0002049 | $0.0002893 | $5,871.68 | $70,178.71 |
| 2020-08-04 | $0.0002893 | $0.0002913 | $0.0002084 | $0.0002298 | $5,882.43 | $55,728.75 |
| 2020-08-05 | $0.0002297 | $0.0002344 | $0.0002012 | $0.0002237 | $6,150.65 | $54,263.04 |
| 2020-08-06 | $0.0002237 | $0.0002337 | $0.0002009 | $0.0002027 | $6,259.53 | $49,169.29 |
| 2020-08-07 | $0.0002183 | $0.0003260 | $0.0001705 | $0.0002887 | $6,565.40 | $70,022.00 |
| 2020-08-08 | $0.0002887 | $0.0003218 | $0.0001897 | $0.0003131 | $6,455.48 | $75,948.68 |
| 2020-08-09 | $0.0003062 | $0.0003211 | $0.0002280 | $0.0002732 | $6,768.35 | $66,266.09 |
| 2020-08-10 | $0.0002731 | $0.0003215 | $0.0002003 | $0.0002510 | $6,717.27 | $60,888.87 |
| 2020-08-11 | $0.0002646 | $0.0003196 | $0.0002043 | $0.0002970 | $6,741.38 | $72,042.93 |
| 2020-08-12 | $0.0002968 | $0.0003236 | $0.0002398 | $0.0002942 | $7,264.36 | $71,348.36 |
| 2020-08-13 | $0.0002952 | $0.0003183 | $0.0002818 | $0.0002992 | $7,082.47 | $72,566.43 |
| 2020-08-14 | $0.0002992 | $0.0004086 | $0.0002922 | $0.0003432 | $6,887.09 | $83,232.43 |
| 2020-08-15 | $0.0003911 | $0.0004067 | $0.0003130 | $0.0003656 | $6,979.78 | $88,665.48 |
| 2020-08-16 | $0.0003659 | $0.0004072 | $0.0003635 | $0.0003709 | $7,214.58 | $89,957.10 |
| 2020-08-17 | $0.0003709 | $0.0003896 | $0.0003140 | $0.0003469 | $7,168.18 | $84,139.67 |
| 2020-08-18 | $0.0003471 | $0.0004863 | $0.0003389 | $0.0004243 | $5,656.94 | $102,921 |
| 2020-08-19 | $0.0004243 | $0.0004758 | $0.0003741 | $0.0004462 | $7,316.22 | $108,228 |
| 2020-08-20 | $0.0004462 | $0.0004743 | $0.0003645 | $0.0004049 | $7,026.70 | $98,196.98 |
| 2020-08-21 | $0.0004048 | $0.0004332 | $0.0001815 | $0.0003615 | $4,541.37 | $87,680.94 |
| 2020-08-22 | $0.0003378 | $0.0003855 | $0.0002648 | $0.0002853 | $5,898.43 | $69,195.02 |
| 2020-08-23 | $0.0002853 | $0.0003113 | $0.0002466 | $0.0002809 | $5,857.20 | $68,123.66 |
| 2020-08-24 | $0.0002809 | $0.0002931 | $0.0002585 | $0.0002736 | $5,655.87 | $66,365.25 |
| 2020-08-25 | $0.0002776 | $0.0002924 | $0.0002591 | $0.0002604 | $5,940.69 | $63,153.63 |
| 2020-08-26 | $0.0002801 | $0.0002810 | $0.0001813 | $0.0002184 | $5,018.12 | $52,978.12 |
| 2020-08-27 | $0.0002185 | $0.0002904 | $0.0001835 | $0.0002313 | $6,061.52 | $56,102.04 |
| 2020-08-28 | $0.0002313 | $0.0002647 | $0.0001872 | $0.0001982 | $6,420.09 | $48,073.64 |
| 2020-08-29 | $0.0002080 | $0.0002129 | $0.0001956 | $0.0001997 | $5,793.28 | $48,446.65 |
| 2020-08-30 | $0.0001998 | $0.0002152 | $0.0001966 | $0.0002098 | $5,239.29 | $50,887.98 |
| 2020-08-31 | $0.0002098 | $0.0002612 | $0.0001502 | $0.0002331 | $4,883.19 | $56,535.40 |