Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0002466 | $0.0002962 | $0.0001211 | $0.0001746 | $13,188.47 | $42,352.01 |
| 2020-07-02 | $0.0001865 | $0.0002854 | $0.0001284 | $0.0002705 | $13,602.27 | $65,615.86 |
| 2020-07-03 | $0.0002706 | $0.0003636 | $0.0002071 | $0.0003550 | $12,268.76 | $86,113.49 |
| 2020-07-04 | $0.0003549 | $0.0004540 | $0.0003541 | $0.0003721 | $12,727.90 | $90,264.74 |
| 2020-07-05 | $0.0003692 | $0.0003968 | $0.0002482 | $0.0003117 | $19,977.72 | $75,598.70 |
| 2020-07-06 | $0.0003117 | $0.0006257 | $0.0002343 | $0.0004599 | $19,732.61 | $111,546 |
| 2020-07-07 | $0.0004439 | $0.0004707 | $0.0002705 | $0.0002758 | $18,947.77 | $66,895.08 |
| 2020-07-08 | $0.0002758 | $0.0002999 | $0.0002315 | $0.0002731 | $13,169.18 | $66,235.65 |
| 2020-07-09 | $0.0002732 | $0.0002972 | $0.0002439 | $0.0002865 | $14,514.44 | $69,481.68 |
| 2020-07-10 | $0.0002903 | $0.0005599 | $0.0002675 | $0.0004568 | $15,318.82 | $110,795 |
| 2020-07-11 | $0.0004568 | $0.0005211 | $0.0002768 | $0.0003912 | $13,281.44 | $94,889.73 |
| 2020-07-12 | $0.0003874 | $0.0003921 | $0.0003310 | $0.0003500 | $14,391.84 | $84,888.72 |
| 2020-07-13 | $0.0003500 | $0.0003514 | $0.0002923 | $0.0003018 | $8,477.40 | $73,207.85 |
| 2020-07-14 | $0.0003128 | $0.0003396 | $0.0002370 | $0.0002705 | $11,221.29 | $65,610.73 |
| 2020-07-15 | $0.0002705 | $0.0003140 | $0.0002700 | $0.0002897 | $7,947.65 | $70,267.09 |
| 2020-07-16 | $0.0002898 | $0.0003152 | $0.0002827 | $0.0002985 | $11,816.14 | $72,394.80 |
| 2020-07-17 | $0.0003084 | $0.0003255 | $0.0002864 | $0.0003166 | $10,408.02 | $76,802.78 |
| 2020-07-18 | $0.0003088 | $0.0003262 | $0.0002969 | $0.0003140 | $11,889.50 | $76,161.64 |
| 2020-07-19 | $0.0003120 | $0.0003315 | $0.0002922 | $0.0003079 | $6,460.40 | $74,680.76 |
| 2020-07-20 | $0.0003079 | $0.0003097 | $0.0002642 | $0.0002955 | $6,223.41 | $71,683.90 |
| 2020-07-21 | $0.0003014 | $0.0003502 | $0.0002774 | $0.0003018 | $8,803.92 | $73,213.76 |
| 2020-07-22 | $0.0003019 | $0.0003467 | $0.0002797 | $0.0003004 | $8,732.79 | $72,872.29 |
| 2020-07-23 | $0.0003004 | $0.0003428 | $0.0002908 | $0.0003125 | $8,861.94 | $75,806.77 |
| 2020-07-24 | $0.0003125 | $0.0003419 | $0.0002912 | $0.0003019 | $8,792.28 | $73,232.03 |
| 2020-07-25 | $0.0003100 | $0.0003445 | $0.0002811 | $0.0003170 | $9,685.25 | $76,886.57 |
| 2020-07-26 | $0.0003139 | $0.0003193 | $0.0002890 | $0.0003171 | $9,703.58 | $76,922.65 |
| 2020-07-27 | $0.0003082 | $0.0003188 | $0.0002938 | $0.0003052 | $9,776.90 | $74,023.86 |
| 2020-07-28 | $0.0003011 | $0.0003182 | $0.0002935 | $0.0003108 | $9,717.20 | $75,386.18 |
| 2020-07-29 | $0.0003059 | $0.0003187 | $0.0002174 | $0.0002711 | $10,150.34 | $65,747.07 |
| 2020-07-30 | $0.0002709 | $0.0003196 | $0.0002709 | $0.0003028 | $8,969.48 | $73,451.87 |
| 2020-07-31 | $0.0003028 | $0.0003044 | $0.0001749 | $0.0002822 | $6,768.74 | $68,454.53 |