Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0004142 | $0.0004471 | $0.0004086 | $0.0004320 | $0 | $104,780 |
| 2020-06-02 | $0.0004315 | $0.0005594 | $0.0004144 | $0.0005037 | $0 | $122,180 |
| 2020-06-03 | $0.0005037 | $0.0005596 | $0.0004122 | $0.0005322 | $10,411.41 | $129,082 |
| 2020-06-04 | $0.0005321 | $0.0008427 | $0.0004316 | $0.0006979 | $11,697.29 | $169,272 |
| 2020-06-05 | $0.0006979 | $0.0007796 | $0.0004310 | $0.0005477 | $12,189.88 | $132,856 |
| 2020-06-06 | $0.0005477 | $0.0007428 | $0.0005358 | $0.0006821 | $12,510.96 | $165,447 |
| 2020-06-07 | $0.0006821 | $0.0007350 | $0.0005484 | $0.0006567 | $12,298.86 | $159,282 |
| 2020-06-08 | $0.0006567 | $0.0007229 | $0.0005749 | $0.0005750 | $11,978.37 | $139,478 |
| 2020-06-09 | $0.0006291 | $0.0007160 | $0.0004318 | $0.0004837 | $11,806.00 | $117,325 |
| 2020-06-10 | $0.0006395 | $0.002273 | $0.0004938 | $0.0007552 | $8,920.76 | $183,165 |
| 2020-06-11 | $0.0007552 | $0.001198 | $0.0006417 | $0.0007402 | $5,320.79 | $179,528 |
| 2020-06-12 | $0.0007407 | $0.0008564 | $0.0006113 | $0.0007953 | $8,876.59 | $192,908 |
| 2020-06-13 | $0.0007865 | $0.0009275 | $0.0006073 | $0.0007056 | $12,550.35 | $171,133 |
| 2020-06-14 | $0.0007888 | $0.001944 | $0.0006092 | $0.001483 | $12,323.07 | $359,692 |
| 2020-06-15 | $0.001483 | $0.001537 | $0.0009045 | $0.001382 | $11,451.21 | $335,299 |
| 2020-06-16 | $0.001391 | $0.001468 | $0.001105 | $0.001275 | $9,929.45 | $309,194 |
| 2020-06-17 | $0.001274 | $0.001447 | $0.001010 | $0.001148 | $6,455.49 | $278,357 |
| 2020-06-18 | $0.001148 | $0.001530 | $0.001015 | $0.001308 | $9,010.33 | $317,248 |
| 2020-06-19 | $0.001328 | $0.001372 | $0.001202 | $0.001221 | $9,442.99 | $296,165 |
| 2020-06-20 | $0.001221 | $0.001339 | $0.001020 | $0.001189 | $9,104.67 | $288,489 |
| 2020-06-21 | $0.001195 | $0.001520 | $0.001035 | $0.001302 | $9,430.64 | $315,754 |
| 2020-06-22 | $0.001229 | $0.001530 | $0.0001486 | $0.0007651 | $9,447.70 | $185,575 |
| 2020-06-23 | $0.0007776 | $0.0008071 | $0.0002050 | $0.0005802 | $8,707.61 | $140,738 |
| 2020-06-24 | $0.0006059 | $0.0006178 | $0.0004326 | $0.0004665 | $7,339.75 | $113,149 |
| 2020-06-25 | $0.0004397 | $0.0005098 | $0.0002205 | $0.0004207 | $6,314.08 | $102,039 |
| 2020-06-26 | $0.0004206 | $0.0004455 | $0.0001953 | $0.0003218 | $6,430.13 | $78,043.44 |
| 2020-06-27 | $0.0003579 | $0.0003926 | $0.0002953 | $0.0003387 | $9,837.64 | $82,146.06 |
| 2020-06-28 | $0.0003387 | $0.0003468 | $0.0003238 | $0.0003249 | $5,095.54 | $78,795.00 |
| 2020-06-29 | $0.0003249 | $0.0003279 | $0.0002691 | $0.0002869 | $10,346.91 | $69,595.38 |
| 2020-06-30 | $0.0002918 | $0.0003066 | $0.0002250 | $0.0002683 | $10,065.31 | $65,081.39 |