Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00006437 | $0.00007569 | $0.00006222 | $0.00006546 | $32,444.78 | $15,878.15 |
| 2020-05-02 | $0.00006446 | $0.00006879 | $0.00006214 | $0.00006417 | $32,835.55 | $15,565.58 |
| 2020-05-03 | $0.00006616 | $0.00006870 | $0.00005215 | $0.00006115 | $32,098.33 | $14,833.02 |
| 2020-05-04 | $0.00005815 | $0.00008357 | $0.00005124 | $0.00007337 | $19,144.56 | $17,794.76 |
| 2020-05-05 | $0.00007343 | $0.0002504 | $0.00005105 | $0.0002336 | $0 | $56,651.40 |
| 2020-05-06 | $0.0002332 | $0.0002332 | $0.00005218 | $0.0001393 | $0 | $33,780.53 |
| 2020-05-07 | $0.0001393 | $0.0001473 | $0.00006098 | $0.00008918 | $0 | $21,631.54 |
| 2020-05-08 | $0.00008318 | $0.00009955 | $0.00007694 | $0.00007817 | $0 | $18,959.59 |
| 2020-05-09 | $0.00007822 | $0.00008404 | $0.00007572 | $0.00007735 | $0 | $18,761.12 |
| 2020-05-10 | $0.00007734 | $0.0002001 | $0.00005712 | $0.0001390 | $0 | $33,713.77 |
| 2020-05-11 | $0.0001391 | $0.0002011 | $0.0001208 | $0.0001959 | $0 | $47,511.90 |
| 2020-05-12 | $0.0001978 | $0.0002492 | $0.0001292 | $0.0002452 | $0 | $59,482.72 |
| 2020-05-13 | $0.0002451 | $0.0002496 | $0.0002008 | $0.0002457 | $0 | $59,606.68 |
| 2020-05-14 | $0.0002458 | $0.0002495 | $0.0001655 | $0.0001965 | $0 | $47,662.99 |
| 2020-05-15 | $0.0001966 | $0.0003424 | $0.0001504 | $0.0002976 | $0 | $72,171.92 |
| 2020-05-16 | $0.0003288 | $0.0003424 | $0.0001667 | $0.0003178 | $0 | $77,086.32 |
| 2020-05-17 | $0.0003138 | $0.0003371 | $0.0003004 | $0.0003274 | $0 | $79,410.22 |
| 2020-05-18 | $0.0003292 | $0.0003337 | $0.0003025 | $0.0003281 | $0 | $79,574.14 |
| 2020-05-19 | $0.0003191 | $0.0004999 | $0.0003190 | $0.0004917 | $0 | $119,252 |
| 2020-05-20 | $0.0004917 | $0.0008562 | $0.0004023 | $0.0005786 | $0 | $140,344 |
| 2020-05-21 | $0.0005085 | $0.0008579 | $0.0004705 | $0.0007353 | $0 | $178,338 |
| 2020-05-22 | $0.0007355 | $0.002505 | $0.0004099 | $0.0006876 | $0 | $166,773 |
| 2020-05-23 | $0.0005273 | $0.0006870 | $0.0004120 | $0.0005120 | $0 | $124,185 |
| 2020-05-24 | $0.0005119 | $0.0006086 | $0.0004150 | $0.0005780 | $0 | $140,197 |
| 2020-05-25 | $0.0004950 | $0.0005876 | $0.0004638 | $0.0005006 | $0 | $121,433 |
| 2020-05-26 | $0.0005007 | $0.0005179 | $0.0004068 | $0.0004083 | $0 | $99,022.20 |
| 2020-05-27 | $0.0004083 | $0.0005142 | $0.0004071 | $0.0004377 | $0 | $106,177 |
| 2020-05-28 | $0.0004378 | $0.0005100 | $0.0004274 | $0.0004364 | $0 | $105,855 |
| 2020-05-29 | $0.0004313 | $0.0004490 | $0.0003888 | $0.0003992 | $0 | $96,834.93 |
| 2020-05-30 | $0.0003992 | $0.0004654 | $0.0003962 | $0.0004422 | $0 | $107,256 |
| 2020-05-31 | $0.0004422 | $0.0004760 | $0.0003747 | $0.0004139 | $0 | $100,384 |