Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001649 | $0.0001664 | $0.0001644 | $0.0001658 | $0 | $40,210.46 |
| 2020-01-02 | $0.0001658 | $0.0001658 | $0.0001256 | $0.0001262 | $21.46 | $30,605.88 |
| 2020-01-03 | $0.0001262 | $0.0001410 | $0.0001249 | $0.0001396 | $0.3057 | $33,854.28 |
| 2020-01-04 | $0.0001395 | $0.0001493 | $0.0001387 | $0.0001479 | $0.01035 | $35,870.29 |
| 2020-01-05 | $0.0001478 | $0.0001505 | $0.0001475 | $0.0001493 | $0 | $36,208.71 |
| 2020-01-06 | $0.0001493 | $0.0001493 | $0.0001493 | $0.0001493 | $0 | $36,208.71 |
| 2020-01-07 | $0.0001493 | $0.0001554 | $0.0001483 | $0.0001551 | $1.80 | $37,628.08 |
| 2020-01-08 | $0.0001551 | $0.0001597 | $0.0001550 | $0.0001588 | $0 | $38,516.67 |
| 2020-01-09 | $0.0001588 | $0.0001588 | $0.0001410 | $0.0001419 | $1.33 | $34,420.09 |
| 2020-01-10 | $0.0001420 | $0.0001471 | $0.0001390 | $0.0001471 | $2.65 | $35,680.74 |
| 2020-01-11 | $0.0001471 | $0.0001561 | $0.0001448 | $0.0001525 | $0.6517 | $36,999.42 |
| 2020-01-12 | $0.0001525 | $0.0001552 | $0.0001519 | $0.0001545 | $0 | $37,467.18 |
| 2020-01-13 | $0.0001545 | $0.0001545 | $0.0001545 | $0.0001545 | $0 | $37,467.18 |
| 2020-01-14 | $0.0001545 | $0.0001671 | $0.0001529 | $0.0001546 | $20.48 | $37,503.36 |
| 2020-01-15 | $0.0001543 | $0.0001556 | $0.0001511 | $0.0001532 | $9.79 | $37,151.38 |
| 2020-01-16 | $0.0001532 | $0.0001537 | $0.0001493 | $0.0001519 | $5.32 | $36,843.04 |
| 2020-01-17 | $0.0001519 | $0.0001558 | $0.0001504 | $0.0001527 | $9.84 | $37,041.54 |
| 2020-01-18 | $0.0001527 | $0.0001537 | $0.0001512 | $0.0001522 | $0 | $36,915.39 |
| 2020-01-19 | $0.0001522 | $0.0001522 | $0.0001522 | $0.0001522 | $0 | $36,915.39 |
| 2020-01-20 | $0.0001522 | $0.0001563 | $0.0001291 | $0.0001543 | $12.18 | $37,420.25 |
| 2020-01-21 | $0.0001543 | $0.0001568 | $0.0001530 | $0.0001566 | $1.49 | $37,994.40 |
| 2020-01-22 | $0.0001566 | $0.0001577 | $0.0001557 | $0.0001566 | $0.1096 | $37,982.16 |
| 2020-01-23 | $0.0001566 | $0.0001570 | $0.0001502 | $0.0001517 | $0.1062 | $36,790.69 |
| 2020-01-24 | $0.0001519 | $0.0001521 | $0.0001491 | $0.0001519 | $0 | $36,851.58 |
| 2020-01-25 | $0.0001519 | $0.0001519 | $0.0001519 | $0.0001519 | $0 | $36,851.58 |
| 2020-01-26 | $0.0001519 | $0.0001519 | $0.0001519 | $0.0001519 | $0 | $36,851.58 |
| 2020-01-27 | $0.0001519 | $0.0001519 | $0.0001519 | $0.0001519 | $0 | $36,851.58 |