Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0004753 | $0.0005344 | $0.0004328 | $0.0004851 | $7.75 | $117,658 |
| 2019-08-02 | $0.0004852 | $0.0005428 | $0.0004809 | $0.0004934 | $1.48 | $119,675 |
| 2019-08-03 | $0.0004933 | $0.0005545 | $0.0004925 | $0.0005507 | $1.47 | $133,585 |
| 2019-08-04 | $0.0005509 | $0.0005610 | $0.0005063 | $0.0005075 | $1.83 | $123,087 |
| 2019-08-05 | $0.0005074 | $0.0006048 | $0.0005071 | $0.0005892 | $0.1049 | $142,922 |
| 2019-08-06 | $0.0005890 | $0.0006259 | $0.0004345 | $0.0005479 | $9.07 | $132,893 |
| 2019-08-07 | $0.0005478 | $0.0005692 | $0.0005460 | $0.0005630 | $22.22 | $136,544 |
| 2019-08-08 | $0.0005630 | $0.0005695 | $0.0005487 | $0.0005694 | $0.1367 | $138,115 |
| 2019-08-09 | $0.0005692 | $0.0005702 | $0.0005574 | $0.0005645 | $0.08466 | $136,910 |
| 2019-08-10 | $0.0005645 | $0.0005675 | $0.0004884 | $0.0005098 | $14.50 | $123,649 |
| 2019-08-11 | $0.0005097 | $0.0005197 | $0.0004864 | $0.0005196 | $7.66 | $126,021 |
| 2019-08-12 | $0.0005016 | $0.0005195 | $0.0004858 | $0.0004873 | $47.35 | $118,195 |
| 2019-08-13 | $0.0004872 | $0.0005144 | $0.0004657 | $0.0004757 | $86.77 | $115,381 |
| 2019-08-14 | $0.0004756 | $0.0004799 | $0.0004482 | $0.0004489 | $101.66 | $108,873 |
| 2019-08-15 | $0.0004489 | $0.0004643 | $0.0004362 | $0.0004602 | $3.64 | $111,629 |
| 2019-08-16 | $0.0004602 | $0.0004640 | $0.0004380 | $0.0004595 | $2.62 | $111,441 |
| 2019-08-17 | $0.0004594 | $0.0004615 | $0.0004375 | $0.0004386 | $0.03509 | $106,389 |
| 2019-08-18 | $0.0004387 | $0.0004662 | $0.0004337 | $0.0004618 | $0.09990 | $112,006 |
| 2019-08-19 | $0.0004619 | $0.0004916 | $0.0004479 | $0.0004916 | $10.00 | $119,244 |
| 2019-08-20 | $0.0004916 | $0.0004925 | $0.0004624 | $0.0004687 | $20.64 | $113,681 |
| 2019-08-21 | $0.0004686 | $0.0004813 | $0.0004422 | $0.0004712 | $19.96 | $114,295 |
| 2019-08-22 | $0.0004712 | $0.0004779 | $0.0004425 | $0.0004707 | $1.76 | $114,171 |
| 2019-08-23 | $0.0004707 | $0.0004864 | $0.0004682 | $0.0004850 | $0.04850 | $117,634 |
| 2019-08-24 | $0.0004849 | $0.0004854 | $0.0004636 | $0.0004718 | $1.05 | $114,433 |
| 2019-08-25 | $0.0004718 | $0.0004718 | $0.0004372 | $0.0004708 | $0.09854 | $114,188 |
| 2019-08-26 | $0.0004714 | $0.0004898 | $0.0004471 | $0.0004522 | $56.92 | $109,690 |
| 2019-08-27 | $0.0004521 | $0.0004696 | $0.0004452 | $0.0004660 | $0.02796 | $113,036 |
| 2019-08-28 | $0.0004660 | $0.0004710 | $0.0004206 | $0.0004535 | $51.36 | $109,985 |
| 2019-08-29 | $0.0004534 | $0.0004534 | $0.0002933 | $0.0002939 | $25.87 | $71,281.16 |
| 2019-08-30 | $0.0002940 | $0.0004266 | $0.0002898 | $0.0004182 | $0.03404 | $101,443 |
| 2019-08-31 | $0.0004183 | $0.0004231 | $0.0003911 | $0.0003999 | $52.34 | $96,984.35 |