Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0006649 | $0.0007838 | $0.0005873 | $0.0006209 | $17.62 | $150,606 |
| 2019-07-02 | $0.0006210 | $0.0007346 | $0.0005392 | $0.0007281 | $23.86 | $176,597 |
| 2019-07-03 | $0.0007281 | $0.0007858 | $0.0006685 | $0.0007850 | $27.65 | $190,408 |
| 2019-07-04 | $0.0007850 | $0.0007891 | $0.0006194 | $0.0006226 | $9.04 | $151,014 |
| 2019-07-05 | $0.0006224 | $0.0007080 | $0.0006038 | $0.0006040 | $21.54 | $146,496 |
| 2019-07-06 | $0.0006037 | $0.0007376 | $0.0006036 | $0.0006909 | $19.39 | $167,587 |
| 2019-07-07 | $0.0006909 | $0.0007676 | $0.0005775 | $0.0006945 | $149.63 | $168,446 |
| 2019-07-08 | $0.0006945 | $0.0007386 | $0.0006641 | $0.0007347 | $9.08 | $178,214 |
| 2019-07-09 | $0.0007351 | $0.0008118 | $0.0006139 | $0.0006567 | $65.79 | $159,287 |
| 2019-07-10 | $0.0006570 | $0.0007621 | $0.0006258 | $0.0006830 | $54.84 | $165,659 |
| 2019-07-11 | $0.0006830 | $0.0007563 | $0.0006390 | $0.0006819 | $42.35 | $165,404 |
| 2019-07-12 | $0.0006825 | $0.0007262 | $0.0006279 | $0.0006441 | $87.16 | $156,227 |
| 2019-07-13 | $0.0006444 | $0.0006949 | $0.0006137 | $0.0006535 | $95.96 | $158,510 |
| 2019-07-14 | $0.0006537 | $0.0006570 | $0.0005328 | $0.0005347 | $50.55 | $129,702 |
| 2019-07-15 | $0.0005349 | $0.0006226 | $0.0004997 | $0.0006067 | $8.46 | $147,162 |
| 2019-07-16 | $0.0006061 | $0.0006111 | $0.0005004 | $0.0005339 | $0.3916 | $129,492 |
| 2019-07-17 | $0.0005321 | $0.0005589 | $0.0004706 | $0.0005403 | $7.86 | $131,048 |
| 2019-07-18 | $0.0005404 | $0.0006134 | $0.0005161 | $0.0006088 | $3.06 | $147,659 |
| 2019-07-19 | $0.0006088 | $0.0006123 | $0.0005184 | $0.0005992 | $20.35 | $145,337 |
| 2019-07-20 | $0.0005993 | $0.0006074 | $0.0004186 | $0.0004323 | $75.87 | $104,862 |
| 2019-07-21 | $0.0004323 | $0.0006321 | $0.0004244 | $0.0004927 | $83.21 | $119,514 |
| 2019-07-22 | $0.0004927 | $0.0006179 | $0.0004441 | $0.0006157 | $0.03695 | $149,331 |
| 2019-07-23 | $0.0006156 | $0.0006159 | $0.0004798 | $0.0005311 | $13.98 | $128,809 |
| 2019-07-24 | $0.0005311 | $0.0005311 | $0.0004665 | $0.0005228 | $13.42 | $126,796 |
| 2019-07-25 | $0.0005225 | $0.0005413 | $0.0005205 | $0.0005275 | $0.03165 | $127,940 |
| 2019-07-26 | $0.0005275 | $0.0005300 | $0.0004666 | $0.0005287 | $0.9665 | $128,229 |
| 2019-07-27 | $0.0005287 | $0.0005432 | $0.0004539 | $0.0005050 | $6.30 | $122,485 |
| 2019-07-28 | $0.0005050 | $0.0005110 | $0.0004504 | $0.0005094 | $8.38 | $123,555 |
| 2019-07-29 | $0.0005095 | $0.0005151 | $0.0004748 | $0.0004754 | $2.71 | $115,310 |
| 2019-07-30 | $0.0004754 | $0.0005195 | $0.0004694 | $0.0005137 | $0.1123 | $124,588 |
| 2019-07-31 | $0.0005135 | $0.0005400 | $0.0004368 | $0.0004751 | $14.72 | $115,225 |