Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0007701 | $0.0008389 | $0.0007462 | $0.0007518 | $34.05 | $182,340 |
| 2019-06-02 | $0.0007518 | $0.0008574 | $0.0005200 | $0.0005905 | $4,570.05 | $143,226 |
| 2019-06-03 | $0.0005905 | $0.0007659 | $0.0005384 | $0.0006637 | $226.06 | $160,976 |
| 2019-06-04 | $0.0006630 | $0.0006927 | $0.0005929 | $0.0006654 | $5.30 | $161,403 |
| 2019-06-05 | $0.0006654 | $0.0007418 | $0.0005861 | $0.0006537 | $776.92 | $158,546 |
| 2019-06-06 | $0.0006537 | $0.0007094 | $0.0006053 | $0.0006982 | $22.32 | $169,354 |
| 2019-06-07 | $0.0006983 | $0.0007267 | $0.0006121 | $0.0007163 | $0.4073 | $173,734 |
| 2019-06-08 | $0.0007161 | $0.0007202 | $0.0006601 | $0.0006743 | $3.44 | $163,558 |
| 2019-06-09 | $0.0006744 | $0.0006774 | $0.0005202 | $0.0005288 | $282.39 | $128,270 |
| 2019-06-10 | $0.0005287 | $0.0007197 | $0.0005206 | $0.0007180 | $15.11 | $174,148 |
| 2019-06-11 | $0.0007187 | $0.0007212 | $0.0006726 | $0.0006929 | $1.51 | $168,071 |
| 2019-06-12 | $0.0006940 | $0.0007343 | $0.0006878 | $0.0007295 | $8.88 | $176,949 |
| 2019-06-13 | $0.0007300 | $0.0007347 | $0.0005198 | $0.0006305 | $1,043.77 | $152,936 |
| 2019-06-14 | $0.0006311 | $0.0007509 | $0.0006266 | $0.0007480 | $157.81 | $181,438 |
| 2019-06-15 | $0.0007483 | $0.0007716 | $0.0007157 | $0.0007641 | $0.7966 | $185,345 |
| 2019-06-16 | $0.0007641 | $0.0008241 | $0.0007093 | $0.0007966 | $12.99 | $193,225 |
| 2019-06-17 | $0.0007966 | $0.0008361 | $0.0007058 | $0.0008281 | $15.08 | $200,857 |
| 2019-06-18 | $0.0008277 | $0.0008302 | $0.0007111 | $0.0007121 | $46.55 | $172,732 |
| 2019-06-19 | $0.0007126 | $0.0008139 | $0.0007120 | $0.0008039 | $28.01 | $194,998 |
| 2019-06-20 | $0.0008038 | $0.0008367 | $0.0007283 | $0.0008204 | $234.73 | $198,998 |
| 2019-06-21 | $0.0008204 | $0.0008772 | $0.0007426 | $0.0008772 | $389.81 | $212,761 |
| 2019-06-22 | $0.0008797 | $0.0009670 | $0.0007105 | $0.0009265 | $67.18 | $224,720 |
| 2019-06-23 | $0.0009266 | $0.0009733 | $0.0008122 | $0.0009381 | $0.8891 | $227,533 |
| 2019-06-24 | $0.0009381 | $0.0009570 | $0.0008229 | $0.0009327 | $4.87 | $226,226 |
| 2019-06-25 | $0.0009326 | $0.0009812 | $0.0007275 | $0.0008852 | $292.36 | $214,706 |
| 2019-06-26 | $0.0008852 | $0.001102 | $0.0006991 | $0.0007878 | $76.93 | $191,085 |
| 2019-06-27 | $0.0007878 | $0.0009478 | $0.0006368 | $0.0006662 | $109.91 | $161,590 |
| 2019-06-28 | $0.0006670 | $0.0009212 | $0.0006456 | $0.0008127 | $269.55 | $197,110 |
| 2019-06-29 | $0.0008134 | $0.0008300 | $0.0006436 | $0.0008291 | $14.31 | $201,087 |
| 2019-06-30 | $0.0008283 | $0.0008548 | $0.0006088 | $0.0006649 | $175.87 | $161,279 |