Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0008370 | $0.0008661 | $0.0008262 | $0.0008290 | $25,964.60 | $201,083 |
| 2019-04-02 | $0.0008296 | $0.0009803 | $0.0008285 | $0.0009485 | $21,717.43 | $230,051 |
| 2019-04-03 | $0.0009489 | $0.001039 | $0.0008765 | $0.0009078 | $20,993.28 | $220,198 |
| 2019-04-04 | $0.0009085 | $0.0009742 | $0.0008820 | $0.0009019 | $26,161.90 | $218,763 |
| 2019-04-05 | $0.0009019 | $0.0009288 | $0.0008849 | $0.0008920 | $23,768.70 | $216,346 |
| 2019-04-06 | $0.0009211 | $0.0009410 | $0.0008837 | $0.0009151 | $26,008.41 | $221,970 |
| 2019-04-07 | $0.0009144 | $0.0009372 | $0.0008903 | $0.0009038 | $23,791.78 | $219,215 |
| 2019-04-08 | $0.0009042 | $0.0009311 | $0.0008730 | $0.0009265 | $23,008.18 | $224,735 |
| 2019-04-09 | $0.0009265 | $0.0009265 | $0.0008590 | $0.0008628 | $22,922.44 | $209,278 |
| 2019-04-10 | $0.0008626 | $0.0009438 | $0.0008159 | $0.0008514 | $23,259.31 | $206,506 |
| 2019-04-11 | $0.0008519 | $0.0008547 | $0.0007033 | $0.0007103 | $16,846.87 | $172,276 |
| 2019-04-12 | $0.0007099 | $0.0009119 | $0.0006980 | $0.0009098 | $19,854.95 | $220,685 |
| 2019-04-13 | $0.0009097 | $0.0009441 | $0.0006929 | $0.0007610 | $24,583.89 | $184,588 |
| 2019-04-14 | $0.0007610 | $0.0008488 | $0.0007126 | $0.0008192 | $25,112.94 | $198,699 |
| 2019-04-15 | $0.0008192 | $0.0008448 | $0.0007329 | $0.0007551 | $24,481.06 | $183,142 |
| 2019-04-16 | $0.0007551 | $0.0007898 | $0.0006933 | $0.0007162 | $24,253.92 | $173,708 |
| 2019-04-17 | $0.0007157 | $0.0007243 | $0.0006567 | $0.0007124 | $23,974.69 | $172,789 |
| 2019-04-18 | $0.0007124 | $0.0007254 | $0.0006721 | $0.0006855 | $18,598.49 | $166,260 |
| 2019-04-19 | $0.0006855 | $0.0007226 | $0.0006754 | $0.0007137 | $18,287.27 | $173,120 |
| 2019-04-20 | $0.0007137 | $0.0007282 | $0.0007074 | $0.0007245 | $20,187.05 | $175,729 |
| 2019-04-21 | $0.0007247 | $0.0008132 | $0.0007108 | $0.0007648 | $21,929.08 | $185,512 |
| 2019-04-22 | $0.0007645 | $0.0008054 | $0.0007588 | $0.0007990 | $22,478.77 | $193,792 |
| 2019-04-23 | $0.0007991 | $0.0008168 | $0.0006995 | $0.0007023 | $18,187.42 | $170,336 |
| 2019-04-24 | $0.0007018 | $0.0007346 | $0.0006898 | $0.0006982 | $18,469.72 | $169,359 |
| 2019-04-25 | $0.0006983 | $0.0007053 | $0.0006494 | $0.0006574 | $17,746.23 | $159,457 |
| 2019-04-26 | $0.0006592 | $0.0007003 | $0.0005329 | $0.0005858 | $20,360.11 | $142,090 |
| 2019-04-27 | $0.0005861 | $0.0005959 | $0.0005607 | $0.0005881 | $16,517.90 | $142,644 |
| 2019-04-28 | $0.0005880 | $0.0006135 | $0.0005784 | $0.0005804 | $13,831.91 | $140,770 |
| 2019-04-29 | $0.0005806 | $0.0005942 | $0.0005288 | $0.0005574 | $18,035.37 | $135,199 |
| 2019-04-30 | $0.0005575 | $0.0005608 | $0.0005263 | $0.0005427 | $18,144.15 | $131,629 |