Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0009227 | $0.0009600 | $0.0009025 | $0.0009227 | $108,498 | $223,796 |
| 2019-03-02 | $0.0009212 | $0.0009317 | $0.0008932 | $0.0008966 | $108,565 | $217,468 |
| 2019-03-03 | $0.0008963 | $0.0009375 | $0.0008963 | $0.0009163 | $107,893 | $222,252 |
| 2019-03-04 | $0.0009172 | $0.0009202 | $0.0008687 | $0.0008732 | $108,175 | $211,802 |
| 2019-03-05 | $0.0008741 | $0.0009440 | $0.0008692 | $0.0009001 | $108,558 | $218,327 |
| 2019-03-06 | $0.0008991 | $0.0009396 | $0.0008929 | $0.0009139 | $109,103 | $221,659 |
| 2019-03-07 | $0.0009141 | $0.0009545 | $0.0009023 | $0.0009143 | $106,884 | $221,753 |
| 2019-03-08 | $0.0009154 | $0.0009225 | $0.0008865 | $0.0008932 | $107,316 | $216,655 |
| 2019-03-09 | $0.0008925 | $0.0009162 | $0.0008864 | $0.0008945 | $108,834 | $216,972 |
| 2019-03-10 | $0.0008958 | $0.0009818 | $0.0008814 | $0.0009381 | $108,391 | $227,540 |
| 2019-03-11 | $0.0009387 | $0.001005 | $0.0008977 | $0.0009336 | $107,187 | $226,450 |
| 2019-03-12 | $0.0009346 | $0.001053 | $0.0009142 | $0.0009982 | $108,581 | $242,109 |
| 2019-03-13 | $0.001000 | $0.001010 | $0.0009644 | $0.0009993 | $106,199 | $242,371 |
| 2019-03-14 | $0.0009989 | $0.001008 | $0.0008645 | $0.0009215 | $107,653 | $223,521 |
| 2019-03-15 | $0.0009208 | $0.0009468 | $0.0008980 | $0.0009076 | $106,629 | $220,135 |
| 2019-03-16 | $0.0009076 | $0.0009706 | $0.0009076 | $0.0009507 | $107,598 | $230,594 |
| 2019-03-17 | $0.0009506 | $0.0009830 | $0.0009331 | $0.0009658 | $108,199 | $234,257 |
| 2019-03-18 | $0.0009667 | $0.001074 | $0.0009492 | $0.001013 | $111,090 | $245,791 |
| 2019-03-19 | $0.001011 | $0.001052 | $0.001009 | $0.001032 | $106,871 | $250,330 |
| 2019-03-20 | $0.001031 | $0.001058 | $0.0009957 | $0.001042 | $109,455 | $252,746 |
| 2019-03-21 | $0.001043 | $0.001121 | $0.001033 | $0.001109 | $106,728 | $269,053 |
| 2019-03-22 | $0.001107 | $0.001169 | $0.001092 | $0.001093 | $106,610 | $265,207 |
| 2019-03-23 | $0.001093 | $0.001111 | $0.001090 | $0.001108 | $107,774 | $268,831 |
| 2019-03-24 | $0.001107 | $0.001109 | $0.001069 | $0.001095 | $106,676 | $265,706 |
| 2019-03-25 | $0.001097 | $0.001100 | $0.001029 | $0.001077 | $95,390.41 | $261,203 |
| 2019-03-26 | $0.001074 | $0.001083 | $0.0009554 | $0.0009901 | $33,338.47 | $240,153 |
| 2019-03-27 | $0.0009906 | $0.001085 | $0.0009882 | $0.001047 | $30,561.07 | $253,990 |
| 2019-03-28 | $0.001047 | $0.001047 | $0.0009716 | $0.0009822 | $22,222.95 | $238,238 |
| 2019-03-29 | $0.0009822 | $0.0009875 | $0.0006416 | $0.0007597 | $31,799.78 | $184,262 |
| 2019-03-30 | $0.0007586 | $0.0008659 | $0.0007380 | $0.0008419 | $24,692.24 | $204,204 |
| 2019-03-31 | $0.0008419 | $0.0008734 | $0.0007953 | $0.0008375 | $22,004.74 | $203,133 |