Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001034 | $0.001052 | $0.0009670 | $0.001047 | $109,005 | $253,896 |
| 2019-02-02 | $0.001046 | $0.001057 | $0.0009842 | $0.001053 | $111,444 | $255,469 |
| 2019-02-03 | $0.001053 | $0.001055 | $0.0009712 | $0.001034 | $107,689 | $250,873 |
| 2019-02-04 | $0.001037 | $0.001040 | $0.0009997 | $0.001003 | $107,165 | $243,304 |
| 2019-02-05 | $0.001000 | $0.001039 | $0.0009986 | $0.001035 | $107,310 | $251,028 |
| 2019-02-06 | $0.001038 | $0.001038 | $0.0009830 | $0.001022 | $109,674 | $247,793 |
| 2019-02-07 | $0.001022 | $0.001125 | $0.0009650 | $0.001119 | $108,919 | $271,527 |
| 2019-02-08 | $0.001120 | $0.001292 | $0.001061 | $0.001252 | $109,697 | $303,592 |
| 2019-02-09 | $0.001252 | $0.001255 | $0.001169 | $0.001247 | $108,085 | $302,473 |
| 2019-02-10 | $0.001248 | $0.001285 | $0.001178 | $0.001255 | $111,705 | $304,373 |
| 2019-02-11 | $0.001254 | $0.001254 | $0.001138 | $0.001234 | $106,827 | $299,188 |
| 2019-02-12 | $0.001235 | $0.001243 | $0.001165 | $0.001190 | $107,722 | $288,615 |
| 2019-02-13 | $0.001190 | $0.001216 | $0.001163 | $0.001200 | $109,156 | $291,096 |
| 2019-02-14 | $0.001198 | $0.001205 | $0.001130 | $0.001172 | $105,800 | $284,182 |
| 2019-02-15 | $0.001173 | $0.001183 | $0.001119 | $0.001151 | $106,351 | $279,116 |
| 2019-02-16 | $0.001152 | $0.001160 | $0.001125 | $0.001149 | $106,831 | $278,802 |
| 2019-02-17 | $0.001149 | $0.001160 | $0.001041 | $0.001100 | $112,017 | $266,722 |
| 2019-02-18 | $0.001099 | $0.001179 | $0.001035 | $0.001152 | $115,921 | $279,526 |
| 2019-02-19 | $0.001154 | $0.001172 | $0.001016 | $0.001061 | $110,736 | $257,287 |
| 2019-02-20 | $0.001060 | $0.001063 | $0.0009567 | $0.001041 | $109,524 | $252,437 |
| 2019-02-21 | $0.001040 | $0.001044 | $0.0009885 | $0.001041 | $108,142 | $252,534 |
| 2019-02-22 | $0.001040 | $0.001050 | $0.0009599 | $0.001006 | $114,789 | $244,012 |
| 2019-02-23 | $0.001004 | $0.001081 | $0.0009920 | $0.001037 | $119,023 | $251,587 |
| 2019-02-24 | $0.001038 | $0.001053 | $0.0008990 | $0.0009420 | $109,640 | $228,490 |
| 2019-02-25 | $0.0009282 | $0.0009611 | $0.0009033 | $0.0009508 | $110,850 | $230,613 |
| 2019-02-26 | $0.0009484 | $0.0009502 | $0.0008819 | $0.0009372 | $108,651 | $227,310 |
| 2019-02-27 | $0.0009379 | $0.0009964 | $0.0009211 | $0.0009399 | $110,999 | $227,962 |
| 2019-02-28 | $0.0009408 | $0.0009921 | $0.0009064 | $0.0009237 | $108,033 | $224,049 |