Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0009633 | $0.001156 | $0.0008591 | $0.0009627 | $117,041 | $233,513 |
| 2019-01-02 | $0.0009654 | $0.0009695 | $0.0008540 | $0.0009440 | $112,439 | $228,977 |
| 2019-01-03 | $0.0009447 | $0.001040 | $0.0009317 | $0.0009597 | $110,659 | $232,767 |
| 2019-01-04 | $0.0009604 | $0.001009 | $0.0009188 | $0.0009703 | $113,711 | $235,341 |
| 2019-01-05 | $0.0009678 | $0.001108 | $0.0009285 | $0.0009929 | $111,207 | $240,837 |
| 2019-01-06 | $0.0009928 | $0.001143 | $0.0009541 | $0.001138 | $113,859 | $276,042 |
| 2019-01-07 | $0.001138 | $0.001142 | $0.0009736 | $0.001005 | $109,258 | $243,883 |
| 2019-01-08 | $0.001006 | $0.001066 | $0.0009652 | $0.001048 | $110,028 | $254,091 |
| 2019-01-09 | $0.001049 | $0.001090 | $0.0009712 | $0.001086 | $108,881 | $263,314 |
| 2019-01-10 | $0.001086 | $0.001210 | $0.0009496 | $0.001024 | $108,426 | $248,408 |
| 2019-01-11 | $0.001024 | $0.001038 | $0.0009499 | $0.0009595 | $108,834 | $232,735 |
| 2019-01-12 | $0.0009588 | $0.001059 | $0.0009569 | $0.001023 | $109,674 | $248,198 |
| 2019-01-13 | $0.001022 | $0.001068 | $0.0008801 | $0.001028 | $107,679 | $249,394 |
| 2019-01-14 | $0.001029 | $0.001111 | $0.001001 | $0.001072 | $114,923 | $259,896 |
| 2019-01-15 | $0.001071 | $0.001076 | $0.001004 | $0.001050 | $111,223 | $254,561 |
| 2019-01-16 | $0.001048 | $0.001073 | $0.001012 | $0.001025 | $109,729 | $248,571 |
| 2019-01-17 | $0.001025 | $0.001070 | $0.001016 | $0.001068 | $114,305 | $258,943 |
| 2019-01-18 | $0.001067 | $0.001068 | $0.0009881 | $0.001059 | $108,780 | $256,805 |
| 2019-01-19 | $0.001060 | $0.001089 | $0.001045 | $0.001081 | $108,649 | $262,277 |
| 2019-01-20 | $0.001080 | $0.001157 | $0.001010 | $0.001148 | $112,780 | $278,387 |
| 2019-01-21 | $0.001149 | $0.001217 | $0.001033 | $0.001073 | $108,311 | $260,210 |
| 2019-01-22 | $0.001073 | $0.001119 | $0.001021 | $0.001052 | $106,542 | $255,194 |
| 2019-01-23 | $0.001052 | $0.001184 | $0.001048 | $0.001048 | $108,482 | $254,306 |
| 2019-01-24 | $0.001048 | $0.001122 | $0.001043 | $0.001054 | $108,140 | $255,560 |
| 2019-01-25 | $0.001056 | $0.001183 | $0.001052 | $0.001181 | $113,369 | $286,569 |
| 2019-01-26 | $0.001181 | $0.001190 | $0.001080 | $0.001120 | $107,759 | $271,700 |
| 2019-01-27 | $0.001121 | $0.001121 | $0.001038 | $0.001038 | $108,535 | $251,771 |
| 2019-01-28 | $0.001037 | $0.001083 | $0.001004 | $0.001073 | $109,164 | $260,244 |
| 2019-01-29 | $0.001074 | $0.001084 | $0.0009679 | $0.0009691 | $108,614 | $235,045 |
| 2019-01-30 | $0.0009694 | $0.001046 | $0.0009399 | $0.001043 | $107,649 | $252,893 |
| 2019-01-31 | $0.001042 | $0.001044 | $0.0009465 | $0.001033 | $107,122 | $250,593 |