Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.003019 | $0.003105 | $0.002841 | $0.003066 | $113,826 | $743,622 |
| 2018-10-02 | $0.003058 | $0.003144 | $0.002880 | $0.003126 | $112,573 | $758,233 |
| 2018-10-03 | $0.003128 | $0.003133 | $0.002862 | $0.002941 | $113,763 | $713,429 |
| 2018-10-04 | $0.003106 | $0.003159 | $0.002966 | $0.003083 | $110,873 | $747,758 |
| 2018-10-05 | $0.003090 | $0.003236 | $0.002878 | $0.003233 | $111,249 | $784,194 |
| 2018-10-06 | $0.003228 | $0.003292 | $0.003033 | $0.003270 | $112,418 | $793,117 |
| 2018-10-07 | $0.003281 | $0.003282 | $0.003028 | $0.003151 | $115,470 | $764,397 |
| 2018-10-08 | $0.003165 | $0.003310 | $0.003125 | $0.003150 | $110,084 | $764,013 |
| 2018-10-09 | $0.003149 | $0.003310 | $0.003131 | $0.003252 | $108,672 | $788,780 |
| 2018-10-10 | $0.003243 | $0.003250 | $0.002962 | $0.002979 | $113,359 | $722,515 |
| 2018-10-11 | $0.003154 | $0.003156 | $0.002738 | $0.002907 | $110,094 | $705,071 |
| 2018-10-12 | $0.002906 | $0.003014 | $0.002792 | $0.002990 | $107,078 | $725,176 |
| 2018-10-13 | $0.002989 | $0.003013 | $0.002868 | $0.002992 | $106,106 | $725,695 |
| 2018-10-14 | $0.002873 | $0.003031 | $0.002840 | $0.002996 | $109,072 | $726,738 |
| 2018-10-15 | $0.003000 | $0.003309 | $0.002882 | $0.003109 | $112,953 | $754,142 |
| 2018-10-16 | $0.003107 | $0.003192 | $0.003008 | $0.003092 | $111,106 | $749,868 |
| 2018-10-17 | $0.003102 | $0.003108 | $0.002945 | $0.003069 | $110,038 | $744,359 |
| 2018-10-18 | $0.003079 | $0.003091 | $0.002938 | $0.003038 | $110,243 | $736,751 |
| 2018-10-19 | $0.003037 | $0.003044 | $0.002843 | $0.003020 | $110,672 | $732,411 |
| 2018-10-20 | $0.003019 | $0.003047 | $0.002961 | $0.003043 | $111,672 | $738,184 |
| 2018-10-21 | $0.003044 | $0.003080 | $0.002980 | $0.003047 | $113,371 | $738,953 |
| 2018-10-22 | $0.003045 | $0.003088 | $0.002842 | $0.003036 | $111,767 | $736,278 |
| 2018-10-23 | $0.003036 | $0.003051 | $0.002905 | $0.003043 | $112,847 | $738,094 |
| 2018-10-24 | $0.003031 | $0.003064 | $0.002917 | $0.003046 | $110,241 | $738,698 |
| 2018-10-25 | $0.003047 | $0.003048 | $0.002913 | $0.003030 | $112,023 | $735,004 |
| 2018-10-26 | $0.003025 | $0.003042 | $0.002963 | $0.003038 | $112,164 | $736,976 |
| 2018-10-27 | $0.003028 | $0.003047 | $0.002908 | $0.003028 | $111,848 | $734,405 |
| 2018-10-28 | $0.003042 | $0.003051 | $0.002962 | $0.003048 | $112,086 | $739,283 |
| 2018-10-29 | $0.003034 | $0.003047 | $0.002897 | $0.002967 | $109,610 | $719,733 |
| 2018-10-30 | $0.002968 | $0.003159 | $0.002895 | $0.003158 | $111,604 | $765,973 |
| 2018-10-31 | $0.003167 | $0.003309 | $0.002586 | $0.002850 | $119,471 | $691,161 |