Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.006198 | $0.006204 | $0.005249 | $0.005491 | $108,796 | $1,331,742 |
| 2018-08-02 | $0.005494 | $0.005666 | $0.004912 | $0.004915 | $110,638 | $1,192,133 |
| 2018-08-03 | $0.004915 | $0.005162 | $0.004404 | $0.004521 | $128,632 | $1,096,483 |
| 2018-08-04 | $0.004525 | $0.005207 | $0.004504 | $0.004879 | $114,824 | $1,183,444 |
| 2018-08-05 | $0.004881 | $0.005077 | $0.004417 | $0.005003 | $118,099 | $1,213,404 |
| 2018-08-06 | $0.005008 | $0.005073 | $0.004758 | $0.004804 | $121,267 | $1,165,304 |
| 2018-08-07 | $0.004803 | $0.005020 | $0.004707 | $0.004716 | $114,694 | $1,143,928 |
| 2018-08-08 | $0.004718 | $0.005075 | $0.004435 | $0.004917 | $108,150 | $1,192,559 |
| 2018-08-09 | $0.004927 | $0.005223 | $0.004927 | $0.005179 | $111,518 | $1,256,239 |
| 2018-08-10 | $0.005174 | $0.005195 | $0.004475 | $0.004808 | $105,912 | $1,166,286 |
| 2018-08-11 | $0.004806 | $0.005157 | $0.004357 | $0.004750 | $116,666 | $1,152,090 |
| 2018-08-12 | $0.004734 | $0.005201 | $0.004648 | $0.004780 | $114,249 | $1,159,488 |
| 2018-08-13 | $0.004782 | $0.005104 | $0.004567 | $0.005068 | $118,988 | $1,229,175 |
| 2018-08-14 | $0.005064 | $0.005192 | $0.004206 | $0.005038 | $127,343 | $1,222,029 |
| 2018-08-15 | $0.005041 | $0.005310 | $0.004735 | $0.004750 | $108,712 | $1,152,066 |
| 2018-08-16 | $0.004745 | $0.005378 | $0.004692 | $0.005097 | $105,896 | $1,236,272 |
| 2018-08-17 | $0.005098 | $0.005299 | $0.004842 | $0.005134 | $112,796 | $1,245,365 |
| 2018-08-18 | $0.005148 | $0.005292 | $0.004587 | $0.004610 | $112,900 | $1,118,142 |
| 2018-08-19 | $0.004612 | $0.005043 | $0.004579 | $0.004942 | $113,165 | $1,198,592 |
| 2018-08-20 | $0.004910 | $0.005044 | $0.004658 | $0.005021 | $106,131 | $1,217,957 |
| 2018-08-21 | $0.004959 | $0.005071 | $0.004743 | $0.004928 | $114,444 | $1,195,371 |
| 2018-08-22 | $0.004935 | $0.005134 | $0.004549 | $0.004989 | $106,234 | $1,210,123 |
| 2018-08-23 | $0.005057 | $0.005057 | $0.004753 | $0.004972 | $113,864 | $1,205,849 |
| 2018-08-24 | $0.005006 | $0.005062 | $0.004739 | $0.005062 | $117,042 | $1,227,691 |
| 2018-08-25 | $0.004995 | $0.005046 | $0.004574 | $0.004859 | $115,983 | $1,178,627 |
| 2018-08-26 | $0.005008 | $0.005072 | $0.004362 | $0.004867 | $114,773 | $1,180,490 |
| 2018-08-27 | $0.004983 | $0.005188 | $0.004692 | $0.005188 | $115,222 | $1,258,395 |
| 2018-08-28 | $0.005184 | $0.005310 | $0.004744 | $0.004876 | $75,217.50 | $1,182,719 |
| 2018-08-29 | $0.004879 | $0.005156 | $0.004295 | $0.004875 | $114,605 | $1,182,348 |
| 2018-08-30 | $0.004978 | $0.005222 | $0.004130 | $0.005014 | $120,475 | $1,216,189 |
| 2018-08-31 | $0.005018 | $0.005284 | $0.004737 | $0.005182 | $113,570 | $1,256,872 |