Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.008446 | $0.008487 | $0.006917 | $0.007513 | $107,653 | $1,822,399 |
| 2018-07-02 | $0.008477 | $0.008690 | $0.005372 | $0.006319 | $119,325 | $1,532,718 |
| 2018-07-03 | $0.006303 | $0.007702 | $0.006065 | $0.006777 | $148,858 | $1,643,767 |
| 2018-07-04 | $0.007749 | $0.008095 | $0.006590 | $0.007184 | $133,387 | $1,742,548 |
| 2018-07-05 | $0.007203 | $0.008088 | $0.007094 | $0.007393 | $139,890 | $1,793,103 |
| 2018-07-06 | $0.007391 | $0.007977 | $0.007391 | $0.007861 | $127,462 | $1,906,593 |
| 2018-07-07 | $0.007850 | $0.008111 | $0.007431 | $0.008097 | $139,947 | $1,964,024 |
| 2018-07-08 | $0.008095 | $0.008136 | $0.006954 | $0.007742 | $109,652 | $1,877,875 |
| 2018-07-09 | $0.008011 | $0.008032 | $0.006066 | $0.006877 | $109,020 | $1,668,112 |
| 2018-07-10 | $0.006872 | $0.007040 | $0.006139 | $0.006321 | $104,138 | $1,533,208 |
| 2018-07-11 | $0.006321 | $0.007009 | $0.006182 | $0.006643 | $108,401 | $1,611,294 |
| 2018-07-12 | $0.006721 | $0.007045 | $0.006226 | $0.006754 | $107,880 | $1,638,295 |
| 2018-07-13 | $0.006806 | $0.007004 | $0.005691 | $0.006941 | $105,119 | $1,683,516 |
| 2018-07-14 | $0.006923 | $0.007241 | $0.006344 | $0.006550 | $109,033 | $1,588,744 |
| 2018-07-15 | $0.006546 | $0.007202 | $0.006541 | $0.007131 | $121,494 | $1,729,717 |
| 2018-07-16 | $0.007139 | $0.007604 | $0.006878 | $0.007536 | $113,298 | $1,827,929 |
| 2018-07-17 | $0.007524 | $0.008151 | $0.007103 | $0.008092 | $120,761 | $1,962,794 |
| 2018-07-18 | $0.008090 | $0.008304 | $0.007712 | $0.007942 | $112,438 | $1,926,387 |
| 2018-07-19 | $0.007938 | $0.007994 | $0.006846 | $0.007006 | $126,663 | $1,699,299 |
| 2018-07-20 | $0.007010 | $0.007244 | $0.006667 | $0.006868 | $135,382 | $1,665,893 |
| 2018-07-21 | $0.006867 | $0.007008 | $0.006606 | $0.006940 | $132,373 | $1,683,368 |
| 2018-07-22 | $0.006938 | $0.007135 | $0.006204 | $0.007009 | $119,849 | $1,699,959 |
| 2018-07-23 | $0.007002 | $0.007172 | $0.006851 | $0.006954 | $123,994 | $1,686,660 |
| 2018-07-24 | $0.006960 | $0.007243 | $0.006624 | $0.007173 | $121,881 | $1,739,791 |
| 2018-07-25 | $0.007091 | $0.007196 | $0.006616 | $0.006864 | $120,818 | $1,664,932 |
| 2018-07-26 | $0.006861 | $0.007127 | $0.006624 | $0.006682 | $113,988 | $1,620,616 |
| 2018-07-27 | $0.006678 | $0.007279 | $0.006334 | $0.006977 | $128,248 | $1,692,348 |
| 2018-07-28 | $0.006988 | $0.007094 | $0.006806 | $0.006971 | $118,165 | $1,690,708 |
| 2018-07-29 | $0.006992 | $0.007094 | $0.006487 | $0.006937 | $119,043 | $1,682,541 |
| 2018-07-30 | $0.006940 | $0.007123 | $0.006505 | $0.006935 | $130,677 | $1,682,153 |
| 2018-07-31 | $0.006926 | $0.006997 | $0.006069 | $0.006196 | $119,059 | $1,502,947 |