Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00004377 | $0.00004397 | $0.00004323 | $0.00004351 | $1.31 | $435,101 |
| 2016-03-02 | $0.00004351 | $0.00004359 | $0.00004246 | $0.00004246 | $3.61 | $424,568 |
| 2016-03-03 | $0.00004240 | $0.00004246 | $0.00004214 | $0.00004215 | $12.75 | $421,517 |
| 2016-03-04 | $0.00004217 | $0.00004252 | $0.000004228 | $0.000008226 | $738.44 | $82,265.00 |
| 2016-03-05 | $0.000008219 | $0.00003279 | $0.000008121 | $0.00002004 | $184.49 | $200,422 |
| 2016-03-06 | $0.00002003 | $0.00003264 | $0.00001979 | $0.00002038 | $351.72 | $203,804 |
| 2016-03-07 | $0.00002039 | $0.00002891 | $0.00002032 | $0.00002487 | $274.96 | $248,689 |
| 2016-03-08 | $0.00002486 | $0.00004134 | $0.00002483 | $0.00002484 | $178.29 | $248,428 |
| 2016-03-09 | $0.00002484 | $0.00003308 | $0.00002477 | $0.00002904 | $119.35 | $290,359 |
| 2016-03-10 | $0.00002904 | $0.00003319 | $0.00002893 | $0.00002920 | $119.65 | $291,986 |
| 2016-03-11 | $0.00002920 | $0.00003376 | $0.00002919 | $0.00002951 | $123.87 | $295,100 |
| 2016-03-12 | $0.00002952 | $0.00002953 | $0.00002471 | $0.00002471 | $18.98 | $247,078 |
| 2016-03-13 | $0.00002470 | $0.00002901 | $0.00002470 | $0.00002899 | $8.85 | $289,870 |
| 2016-03-14 | $0.00002898 | $0.00003747 | $0.00002898 | $0.00002915 | $270.67 | $291,467 |
| 2016-03-15 | $0.00002915 | $0.00005820 | $0.00002913 | $0.00004584 | $873.36 | $458,372 |
| 2016-03-16 | $0.00004585 | $0.00005012 | $0.00004162 | $0.00005005 | $42.55 | $500,494 |
| 2016-03-17 | $0.00005004 | $0.00005046 | $0.00003781 | $0.00004207 | $25.63 | $420,654 |
| 2016-03-18 | $0.00004206 | $0.00004206 | $0.00003655 | $0.00003687 | $22.42 | $368,672 |
| 2016-03-19 | $0.00003686 | $0.00004105 | $0.00003676 | $0.00004105 | $4.18 | $410,519 |
| 2016-03-20 | $0.00004104 | $0.00004132 | $0.00003716 | $0.00003726 | $2.48 | $372,609 |
| 2016-03-21 | $0.00003724 | $0.00004122 | $0.00003295 | $0.00003306 | $340.77 | $330,643 |
| 2016-03-22 | $0.00003306 | $0.00004184 | $0.00003300 | $0.00004180 | $9.17 | $418,018 |
| 2016-03-23 | $0.00004181 | $0.00004192 | $0.00002506 | $0.00003344 | $85.61 | $334,408 |
| 2016-03-24 | $0.00003344 | $0.00003761 | $0.00003324 | $0.00003747 | $44.12 | $374,747 |
| 2016-03-25 | $0.00003748 | $0.00004593 | $0.00003333 | $0.00004172 | $47.23 | $417,222 |
| 2016-03-26 | $0.00004172 | $0.00004190 | $0.00004163 | $0.00004179 | $4.30 | $417,932 |
| 2016-03-27 | $0.00004179 | $0.00004184 | $0.00004177 | $0.00004181 | $0.04181 | $418,079 |