Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00003308 | $0.00003362 | $0.00002896 | $0.00003347 | $1,708.58 | $334,718 |
| 2016-02-02 | $0.00003348 | $0.00003373 | $0.00002979 | $0.00003366 | $7,954.91 | $336,563 |
| 2016-02-03 | $0.00003364 | $0.00003374 | $0.00002943 | $0.00002958 | $6,459.71 | $295,824 |
| 2016-02-04 | $0.00002958 | $0.00003524 | $0.00002958 | $0.00003117 | $8,450.43 | $311,670 |
| 2016-02-05 | $0.00003506 | $0.00004662 | $0.00003112 | $0.00003475 | $33,611.80 | $347,474 |
| 2016-02-06 | $0.00003478 | $0.00003479 | $0.00002662 | $0.00003375 | $5,694.27 | $337,514 |
| 2016-02-07 | $0.00003376 | $0.00003396 | $0.00002641 | $0.00003013 | $2,067.18 | $301,253 |
| 2016-02-08 | $0.00003013 | $0.00003396 | $0.00002991 | $0.00003360 | $1,262.89 | $335,980 |
| 2016-02-09 | $0.00003360 | $0.00003385 | $0.00002983 | $0.00003008 | $2,018.85 | $300,815 |
| 2016-02-10 | $0.00003008 | $0.00003458 | $0.00003006 | $0.00003413 | $6,356.55 | $341,287 |
| 2016-02-11 | $0.00003413 | $0.00004933 | $0.00003040 | $0.00004933 | $53,084.00 | $493,298 |
| 2016-02-12 | $0.00004934 | $0.00006103 | $0.00004538 | $0.00006094 | $47,181.90 | $609,365 |
| 2016-02-13 | $0.00006095 | $0.00006524 | $0.00005008 | $0.00005818 | $31,429.70 | $581,778 |
| 2016-02-14 | $0.00005833 | $0.00005877 | $0.00003967 | $0.00005698 | $13,655.30 | $569,797 |
| 2016-02-15 | $0.00005699 | $0.00006066 | $0.00005604 | $0.00006003 | $8,130.13 | $600,347 |
| 2016-02-16 | $0.00006001 | $0.0001017 | $0.00005628 | $0.00009348 | $69,818.80 | $934,799 |
| 2016-02-17 | $0.00009347 | $0.00009758 | $0.00006653 | $0.00006653 | $26,616.60 | $665,345 |
| 2016-02-18 | $0.00006654 | $0.0001770 | $0.00006254 | $0.0001686 | $360,788 | $1,685,730 |
| 2016-02-19 | $0.0001686 | $0.0002669 | $0.0001516 | $0.0002555 | $230,932 | $2,554,520 |
| 2016-02-20 | $0.0002554 | $0.0002899 | $0.0001640 | $0.0002003 | $235,229 | $2,003,110 |
| 2016-02-21 | $0.0001999 | $0.0002171 | $0.0001281 | $0.0001884 | $229,180 | $1,884,040 |
| 2016-02-22 | $0.0001885 | $0.0002089 | $0.0001136 | $0.0001142 | $67,329.00 | $1,142,240 |
| 2016-02-23 | $0.0001144 | $0.0001147 | $0.0001087 | $0.0001094 | $10,398.80 | $1,094,070 |
| 2016-02-24 | $0.0001095 | $0.0001105 | $0.00008912 | $0.00009352 | $140.07 | $935,224 |
| 2016-02-25 | $0.00009349 | $0.00009410 | $0.00006346 | $0.00006369 | $58.57 | $636,870 |
| 2016-02-26 | $0.00006368 | $0.00006410 | $0.00005911 | $0.00006034 | $15.71 | $603,421 |
| 2016-02-27 | $0.00006050 | $0.00006079 | $0.00001713 | $0.00004326 | $126.97 | $432,600 |
| 2016-02-28 | $0.00003460 | $0.00003921 | $0.00003391 | $0.00003468 | $8.07 | $346,842 |
| 2016-02-29 | $0.00003902 | $0.00004415 | $0.00003885 | $0.00004382 | $177.26 | $438,156 |