Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-04 | $0.00001723 | $0.00001727 | $0.00001290 | $0.00001593 | $21.77 | $159,265 |
| 2016-01-05 | $0.00001593 | $0.00001734 | $0.00001592 | $0.00001728 | $1.01 | $172,778 |
| 2016-01-06 | $0.00001728 | $0.00001728 | $0.00001705 | $0.00001721 | $1.01 | $172,092 |
| 2016-01-07 | $0.00001716 | $0.00002273 | $0.00001716 | $0.00001835 | $3.67 | $183,462 |
| 2016-01-08 | $0.00001832 | $0.00001852 | $0.00001792 | $0.00001813 | $1.47 | $181,341 |
| 2016-01-09 | $0.00001813 | $0.00002254 | $0.00001791 | $0.00002046 | $673.09 | $204,594 |
| 2016-01-10 | $0.00002046 | $0.00002131 | $0.00001768 | $0.00002131 | $2.97 | $213,057 |
| 2016-01-11 | $0.00002132 | $0.00002692 | $0.00002132 | $0.00002691 | $18.98 | $269,073 |
| 2016-01-12 | $0.00002691 | $0.00002691 | $0.00002198 | $0.00002198 | $171.89 | $219,760 |
| 2016-01-13 | $0.00002178 | $0.00002178 | $0.00001476 | $0.00002082 | $109.29 | $208,164 |
| 2016-01-14 | $0.00002082 | $0.00003026 | $0.00002082 | $0.00003010 | $6,124.49 | $301,025 |
| 2016-01-15 | $0.00003010 | $0.00003010 | $0.00001960 | $0.00002545 | $3,020.35 | $254,513 |
| 2016-01-16 | $0.00002536 | $0.00002541 | $0.00001770 | $0.00002326 | $2,927.13 | $232,586 |
| 2016-01-17 | $0.00002325 | $0.00002345 | $0.00001900 | $0.00002273 | $1.88 | $227,325 |
| 2016-01-18 | $0.00002270 | $0.00002281 | $0.00001272 | $0.00001288 | $1.40 | $128,842 |
| 2016-01-19 | $0.00001289 | $0.00002325 | $0.000007702 | $0.00002284 | $374.58 | $228,413 |
| 2016-01-20 | $0.00002281 | $0.00002478 | $0.00001518 | $0.00002107 | $2,613.97 | $210,656 |
| 2016-01-21 | $0.00002099 | $0.00002476 | $0.00001653 | $0.00002451 | $203.93 | $245,128 |
| 2016-01-22 | $0.00002049 | $0.00002377 | $0.00001564 | $0.00001911 | $1,490.73 | $191,073 |
| 2016-01-23 | $0.00001912 | $0.00002353 | $0.00001910 | $0.00002327 | $683.86 | $232,654 |
| 2016-01-24 | $0.00002325 | $0.00002411 | $0.00001605 | $0.00002016 | $1,167.86 | $201,599 |
| 2016-01-25 | $0.00002015 | $0.00002793 | $0.00001982 | $0.00002349 | $3,013.60 | $234,900 |
| 2016-01-26 | $0.00002348 | $0.00004761 | $0.00002342 | $0.00003918 | $6,780.32 | $391,783 |
| 2016-01-27 | $0.00003915 | $0.00005133 | $0.00003156 | $0.00004318 | $13,708.10 | $431,833 |
| 2016-01-28 | $0.00004317 | $0.00004721 | $0.00002292 | $0.00003421 | $29,653.20 | $342,145 |
| 2016-01-29 | $0.00003421 | $0.00003802 | $0.00002621 | $0.00003788 | $6,427.71 | $378,813 |
| 2016-01-30 | $0.00003784 | $0.00003795 | $0.00003008 | $0.00003024 | $17,357.60 | $302,442 |
| 2016-01-31 | $0.00003025 | $0.00003418 | $0.00002652 | $0.00003307 | $12,076.20 | $330,708 |