Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00001596 | $0.00001603 | $0.00001317 | $0.00001477 | $1,696.99 | $147,732 |
| 2015-06-02 | $0.00001477 | $0.00001765 | $0.00001278 | $0.00001498 | $378.47 | $149,840 |
| 2015-06-03 | $0.00001498 | $0.00001509 | $0.00001139 | $0.00001140 | $15.88 | $114,022 |
| 2015-06-04 | $0.00001141 | $0.00003159 | $0.00001140 | $0.00001673 | $2,064.84 | $167,310 |
| 2015-06-05 | $0.00001673 | $0.00002831 | $0.00001349 | $0.00001768 | $3,274.86 | $176,758 |
| 2015-06-06 | $0.00001767 | $0.00002615 | $0.00001557 | $0.00002003 | $4,226.12 | $200,269 |
| 2015-06-07 | $0.00002003 | $0.00002925 | $0.00001156 | $0.00002031 | $9,448.75 | $203,126 |
| 2015-06-08 | $0.00002027 | $0.00002253 | $0.00001995 | $0.00002057 | $4,522.23 | $205,671 |
| 2015-06-09 | $0.00002056 | $0.00002305 | $0.00002050 | $0.00002283 | $4,153.89 | $228,293 |
| 2015-06-10 | $0.00002282 | $0.00002287 | $0.00002054 | $0.00002060 | $693.49 | $205,955 |
| 2015-06-11 | $0.00002059 | $0.00003218 | $0.00001838 | $0.00002289 | $4,016.69 | $228,904 |
| 2015-06-12 | $0.00002289 | $0.00002512 | $0.00001840 | $0.00001840 | $2,563.07 | $184,046 |
| 2015-06-13 | $0.00001840 | $0.00002071 | $0.00001385 | $0.00001858 | $2,012.93 | $185,838 |
| 2015-06-14 | $0.00001859 | $0.00002334 | $0.00001624 | $0.00002102 | $4,866.13 | $210,199 |
| 2015-06-15 | $0.00002102 | $0.00002378 | $0.00002101 | $0.00002369 | $3,110.27 | $236,860 |
| 2015-06-16 | $0.00002368 | $0.00002504 | $0.00002128 | $0.00002504 | $3,536.66 | $250,431 |
| 2015-06-17 | $0.00002509 | $0.00002569 | $0.00002224 | $0.00002489 | $14,415.80 | $248,922 |
| 2015-06-18 | $0.00002493 | $0.00003778 | $0.00002203 | $0.00003729 | $23,144.90 | $372,857 |
| 2015-06-19 | $0.00003235 | $0.00003497 | $0.00002212 | $0.00002445 | $5,406.03 | $244,519 |
| 2015-06-20 | $0.00002446 | $0.00002458 | $0.00002168 | $0.00002451 | $2,441.08 | $245,051 |
| 2015-06-21 | $0.00002450 | $0.00002450 | $0.00001728 | $0.00002439 | $1,474.78 | $243,946 |
| 2015-06-22 | $0.00002439 | $0.00002472 | $0.00001950 | $0.00002467 | $3,177.56 | $246,652 |
| 2015-06-23 | $0.00002466 | $0.00002466 | $0.00001948 | $0.00001955 | $6,405.36 | $195,479 |
| 2015-06-24 | $0.00001954 | $0.00002182 | $0.00001924 | $0.00001924 | $3,686.49 | $192,419 |
| 2015-06-25 | $0.00001924 | $0.00002200 | $0.00001923 | $0.00002198 | $95.87 | $219,776 |
| 2015-06-26 | $0.00002199 | $0.00002428 | $0.00002184 | $0.00002192 | $681.57 | $219,239 |
| 2015-06-27 | $0.00002192 | $0.00002511 | $0.00001734 | $0.00002511 | $2,081.95 | $251,083 |
| 2015-06-28 | $0.00002510 | $0.00002510 | $0.00001992 | $0.00002241 | $325.50 | $224,088 |
| 2015-06-29 | $0.00002241 | $0.00002315 | $0.00002024 | $0.00002313 | $272.34 | $231,344 |
| 2015-06-30 | $0.00002314 | $0.00002394 | $0.00001836 | $0.00002105 | $1,247.50 | $210,486 |