Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000004723 | $0.000004779 | $0.000004643 | $0.000004643 | $159.46 | $46,431.00 |
| 2015-05-02 | $0.000004641 | $0.000004706 | $0.000004642 | $0.000004706 | $161.63 | $47,059.00 |
| 2015-05-03 | $0.000004748 | $0.000007254 | $0.000004748 | $0.000007211 | $1,267.11 | $72,111.00 |
| 2015-05-04 | $0.000007211 | $0.000007273 | $0.000004756 | $0.000004780 | $0.9937 | $47,800.00 |
| 2015-05-05 | $0.000004780 | $0.000004784 | $0.000004641 | $0.000004722 | $0.9817 | $47,224.00 |
| 2015-05-06 | $0.000004722 | $0.000004729 | $0.000004679 | $0.000004704 | $0.9778 | $47,035.00 |
| 2015-05-07 | $0.000004503 | $0.000004684 | $0.000004477 | $0.000004645 | $98.91 | $46,450.00 |
| 2015-05-08 | $0.000004649 | $0.000004925 | $0.000004641 | $0.000004879 | $17.12 | $48,788.00 |
| 2015-05-09 | $0.000004877 | $0.000004956 | $0.000004793 | $0.000004840 | $3.73 | $48,404.00 |
| 2015-05-10 | $0.000004837 | $0.000007241 | $0.000004777 | $0.000007215 | $9.39 | $72,147.00 |
| 2015-05-11 | $0.000007209 | $0.000007328 | $0.000007181 | $0.000007258 | $3.25 | $72,584.00 |
| 2015-05-12 | $0.000007265 | $0.00001186 | $0.000007039 | $0.000009427 | $978.90 | $94,267.00 |
| 2015-05-13 | $0.000009412 | $0.000009440 | $0.000006962 | $0.000007318 | $166.18 | $73,179.00 |
| 2015-05-14 | $0.000007313 | $0.000007324 | $0.000005258 | $0.000007031 | $17.96 | $70,306.00 |
| 2015-05-15 | $0.000007032 | $0.000007163 | $0.000006756 | $0.000007128 | $138.95 | $71,276.00 |
| 2015-05-16 | $0.000007128 | $0.000007131 | $0.000004706 | $0.000004724 | $567.45 | $47,242.00 |
| 2015-05-17 | $0.000004724 | $0.000009500 | $0.000004719 | $0.000007086 | $410.86 | $70,863.00 |
| 2015-05-18 | $0.000007086 | $0.00002537 | $0.000007070 | $0.00001994 | $8,522.37 | $199,434 |
| 2015-05-19 | $0.00001996 | $0.00002673 | $0.00001574 | $0.00002307 | $1,642.87 | $230,720 |
| 2015-05-20 | $0.00002307 | $0.00002308 | $0.00001360 | $0.00001804 | $574.64 | $180,385 |
| 2015-05-21 | $0.00001804 | $0.00002105 | $0.00001403 | $0.00001412 | $917.11 | $141,209 |
| 2015-05-22 | $0.00001412 | $0.00001687 | $0.000009458 | $0.00001683 | $1,244.46 | $168,319 |
| 2015-05-23 | $0.00001682 | $0.00001682 | $0.000009607 | $0.000009811 | $392.02 | $98,115.00 |
| 2015-05-24 | $0.000009810 | $0.00001234 | $0.000009663 | $0.00001185 | $13.68 | $118,482 |
| 2015-05-25 | $0.00001185 | $0.00001205 | $0.000009506 | $0.000009524 | $726.80 | $95,242.00 |
| 2015-05-26 | $0.000009525 | $0.00001189 | $0.000009453 | $0.000009490 | $586.69 | $94,899.00 |
| 2015-05-27 | $0.000009485 | $0.00001431 | $0.000009478 | $0.00001424 | $1,087.17 | $142,366 |
| 2015-05-28 | $0.00001424 | $0.00001424 | $0.00001076 | $0.00001390 | $249.44 | $139,007 |
| 2015-05-29 | $0.00001390 | $0.00001424 | $0.000009453 | $0.00001184 | $1,372.58 | $118,394 |
| 2015-05-30 | $0.00001184 | $0.00001184 | $0.000009448 | $0.00001167 | $96.61 | $116,747 |
| 2015-05-31 | $0.00001167 | $0.00001865 | $0.00001150 | $0.00001594 | $2,887.22 | $159,448 |