Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000004884 | $0.000004950 | $0.000004823 | $0.000004945 | $0.2946 | $49,447.00 |
| 2015-04-02 | $0.000004944 | $0.000004967 | $0.000002454 | $0.000002530 | $33.47 | $25,302.00 |
| 2015-04-03 | $0.000002530 | $0.000005121 | $0.000002522 | $0.000005086 | $5.70 | $50,864.00 |
| 2015-04-04 | $0.000005086 | $0.000005105 | $0.000005022 | $0.000005077 | $5.13 | $50,766.00 |
| 2015-04-05 | $0.000005074 | $0.000005214 | $0.000005043 | $0.000005209 | $56.29 | $52,090.00 |
| 2015-04-06 | $0.000005212 | $0.000005236 | $0.000005092 | $0.000005110 | $55.23 | $51,105.00 |
| 2015-04-07 | $0.000005110 | $0.000005116 | $0.000005044 | $0.000005101 | $55.13 | $51,014.00 |
| 2015-04-08 | $0.000002535 | $0.000002538 | $0.000002442 | $0.000002451 | $0.00008088 | $24,508.00 |
| 2015-04-09 | $0.000002450 | $0.000002461 | $0.000002394 | $0.000002437 | $0.0002437 | $24,374.00 |
| 2015-04-10 | $0.000002437 | $0.000002437 | $0.000002390 | $0.000002399 | $0.0002399 | $23,985.00 |
| 2015-04-11 | $0.000002346 | $0.000002376 | $0.000002342 | $0.000002366 | $7.60 | $23,663.00 |
| 2015-04-12 | $0.000002365 | $0.000004755 | $0.000002356 | $0.000002361 | $8.91 | $23,607.00 |
| 2015-04-13 | $0.000002362 | $0.000007049 | $0.000002352 | $0.000006744 | $1,509.62 | $67,443.00 |
| 2015-04-14 | $0.000006738 | $0.000006749 | $0.000002184 | $0.000004383 | $1,241.39 | $43,832.00 |
| 2015-04-15 | $0.000004383 | $0.000004457 | $0.000002194 | $0.000002236 | $1.90 | $22,365.00 |
| 2015-04-16 | $0.000002238 | $0.000002297 | $0.000002238 | $0.000002286 | $1.94 | $22,861.00 |
| 2015-04-17 | $0.000002286 | $0.000004541 | $0.000002267 | $0.000004459 | $0.3184 | $44,590.00 |
| 2015-04-18 | $0.000004458 | $0.000004486 | $0.000004418 | $0.000004468 | $0.3190 | $44,683.00 |
| 2015-04-19 | $0.000004467 | $0.000004477 | $0.000002224 | $0.000002226 | $1.68 | $22,260.00 |
| 2015-04-20 | $0.000002226 | $0.000002264 | $0.000002220 | $0.000002246 | $1.69 | $22,464.00 |
| 2015-04-21 | $0.000002246 | $0.000002345 | $0.000002245 | $0.000002345 | $0.7948 | $23,446.00 |
| 2015-04-22 | $0.000002353 | $0.000002379 | $0.000002335 | $0.000002340 | $0.7932 | $23,398.00 |
| 2015-04-24 | $0.000004629 | $0.000004632 | $0.000004624 | $0.000004624 | $11.16 | $46,243.00 |
| 2015-04-25 | $0.000004625 | $0.000004651 | $0.000004527 | $0.000004530 | $60.66 | $45,296.00 |
| 2015-04-26 | $0.000004528 | $0.000004539 | $0.000004297 | $0.000004388 | $115.19 | $43,878.00 |
| 2015-04-27 | $0.000004389 | $0.000004666 | $0.000004360 | $0.000004584 | $45.84 | $45,843.00 |
| 2015-04-28 | $0.000004586 | $0.000004590 | $0.000004461 | $0.000004515 | $0.2280 | $45,149.00 |
| 2015-04-29 | $0.000004517 | $0.000004541 | $0.000004469 | $0.000004520 | $5.02 | $45,200.00 |
| 2015-04-30 | $0.000004516 | $0.000004791 | $0.000004500 | $0.000004720 | $162.10 | $47,199.00 |