Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.000007628 | $0.000007629 | $0.000004919 | $0.000005207 | $3.99 | $52,074.00 |
| 2015-03-02 | $0.000005204 | $0.000007803 | $0.000005172 | $0.000005512 | $112.07 | $55,119.00 |
| 2015-03-03 | $0.000005513 | $0.000008452 | $0.000005369 | $0.000008452 | $14.22 | $84,516.00 |
| 2015-03-04 | $0.000008451 | $0.000008527 | $0.000008044 | $0.000008204 | $0.2880 | $82,037.00 |
| 2015-03-05 | $0.000008193 | $0.000008450 | $0.000005358 | $0.000008279 | $4.71 | $82,790.00 |
| 2015-03-06 | $0.000008285 | $0.000008328 | $0.000008100 | $0.000008178 | $0.3980 | $81,780.00 |
| 2015-03-07 | $0.000008182 | $0.000008336 | $0.000008104 | $0.000008285 | $20.71 | $82,854.00 |
| 2015-03-08 | $0.000008288 | $0.000008336 | $0.000008177 | $0.000008231 | $20.58 | $82,314.00 |
| 2015-03-09 | $0.000008231 | $0.000008781 | $0.000008217 | $0.000008696 | $0.4629 | $86,958.00 |
| 2015-03-10 | $0.000008688 | $0.000009001 | $0.000008688 | $0.000008751 | $0.4658 | $87,508.00 |
| 2015-03-11 | $0.000008753 | $0.000008798 | $0.000005851 | $0.000005929 | $19.82 | $59,293.00 |
| 2015-03-12 | $0.000005927 | $0.000008913 | $0.000005861 | $0.000008842 | $0.3873 | $88,418.00 |
| 2015-03-13 | $0.000005887 | $0.000005890 | $0.000005731 | $0.000005731 | $66.05 | $57,305.00 |
| 2015-03-14 | $0.000005707 | $0.000005727 | $0.000005620 | $0.000005645 | $64.31 | $56,448.00 |
| 2015-03-15 | $0.000005638 | $0.000005667 | $0.000002829 | $0.000002856 | $686.42 | $28,560.00 |
| 2015-03-16 | $0.000002864 | $0.000008756 | $0.000002857 | $0.000005810 | $101.04 | $58,104.00 |
| 2015-03-17 | $0.000005812 | $0.000005847 | $0.000005687 | $0.000005709 | $4.75 | $57,093.00 |
| 2015-03-18 | $0.000005710 | $0.000005710 | $0.000004997 | $0.000005133 | $36.42 | $51,330.00 |
| 2015-03-19 | $0.000005126 | $0.000005285 | $0.000004973 | $0.000005216 | $37.01 | $52,157.00 |
| 2015-03-20 | $0.000005244 | $0.000005297 | $0.000005183 | $0.000005236 | $110.12 | $52,365.00 |
| 2015-03-21 | $0.000005235 | $0.000005244 | $0.000005113 | $0.000005200 | $16.71 | $52,003.00 |
| 2015-03-22 | $0.000005200 | $0.000005395 | $0.000005192 | $0.000005359 | $0.5359 | $53,593.00 |
| 2015-03-23 | $0.000005359 | $0.000005546 | $0.000005235 | $0.000005334 | $1.43 | $53,336.00 |
| 2015-03-24 | $0.000005335 | $0.000005340 | $0.000002442 | $0.000004901 | $173.34 | $49,011.00 |
| 2015-03-25 | $0.000004912 | $0.000004984 | $0.000004730 | $0.000004922 | $0.2463 | $49,216.00 |
| 2015-03-26 | $0.000004924 | $0.000005087 | $0.000004898 | $0.000004970 | $13.23 | $49,696.00 |
| 2015-03-27 | $0.000004971 | $0.000005136 | $0.000004904 | $0.000004941 | $12.91 | $49,413.00 |
| 2015-03-28 | $0.000004940 | $0.000005076 | $0.000002525 | $0.000002529 | $0.002119 | $25,289.00 |
| 2015-03-29 | $0.000002528 | $0.000002531 | $0.000002408 | $0.000002426 | $49.19 | $24,263.00 |
| 2015-03-30 | $0.000002427 | $0.000004985 | $0.000002392 | $0.000004953 | $6.36 | $49,531.00 |
| 2015-03-31 | $0.000004951 | $0.000004975 | $0.000004855 | $0.000004883 | $3.69 | $48,828.00 |