Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000002169 | $0.000002316 | $0.000002120 | $0.000002270 | $36.68 | $22,697.00 |
| 2015-02-02 | $0.000002265 | $0.000004843 | $0.000002256 | $0.000004769 | $0.5962 | $47,693.00 |
| 2015-02-03 | $0.000004764 | $0.000004919 | $0.000004490 | $0.000004542 | $0.5678 | $45,425.00 |
| 2015-02-04 | $0.000004545 | $0.000004561 | $0.000004545 | $0.000004561 | $0.5701 | $45,611.00 |
| 2015-02-05 | $0.000004328 | $0.000004365 | $0.000004313 | $0.000004339 | $0.4650 | $43,393.00 |
| 2015-02-06 | $0.000004342 | $0.000004610 | $0.000004325 | $0.000004445 | $0.4763 | $44,447.00 |
| 2015-02-07 | $0.000004445 | $0.000004606 | $0.000002445 | $0.000002486 | $2.51 | $24,861.00 |
| 2015-02-08 | $0.000002486 | $0.000004549 | $0.000002414 | $0.000002438 | $2.46 | $24,378.00 |
| 2015-02-09 | $0.000002439 | $0.000002443 | $0.000002170 | $0.000002198 | $0.02198 | $21,983.00 |
| 2015-02-10 | $0.000002201 | $0.000002218 | $0.000002193 | $0.000002200 | $11.88 | $22,005.00 |
| 2015-02-11 | $0.000002198 | $0.000002234 | $0.000002181 | $0.000002190 | $19.13 | $21,900.00 |
| 2015-02-12 | $0.000002192 | $0.000004444 | $0.000002182 | $0.000004432 | $98.73 | $44,321.00 |
| 2015-02-13 | $0.000004435 | $0.000004805 | $0.000002893 | $0.000002904 | $1.01 | $29,038.00 |
| 2015-02-14 | $0.000002903 | $0.000007786 | $0.000002903 | $0.000007725 | $1,700.23 | $77,246.00 |
| 2015-02-15 | $0.000007712 | $0.000007814 | $0.000002914 | $0.000004674 | $47.28 | $46,740.00 |
| 2015-02-16 | $0.000004697 | $0.000004790 | $0.000004580 | $0.000004674 | $10.62 | $46,742.00 |
| 2015-02-17 | $0.000004677 | $0.000007051 | $0.000002361 | $0.000002434 | $7.68 | $24,345.00 |
| 2015-02-18 | $0.000002436 | $0.000002443 | $0.000002323 | $0.000002362 | $0.3588 | $23,621.00 |
| 2015-02-19 | $0.000002363 | $0.000004853 | $0.000002356 | $0.000004814 | $0.3476 | $48,140.00 |
| 2015-02-20 | $0.000004806 | $0.000004942 | $0.000004786 | $0.000004881 | $2.76 | $48,815.00 |
| 2015-02-21 | $0.000004876 | $0.000007660 | $0.000004872 | $0.000007331 | $66.37 | $73,312.00 |
| 2015-02-22 | $0.000007336 | $0.000007392 | $0.000007016 | $0.000007084 | $62.03 | $70,843.00 |
| 2015-02-23 | $0.000007079 | $0.000007119 | $0.000004648 | $0.000004774 | $22.62 | $47,740.00 |
| 2015-02-24 | $0.000004778 | $0.000004798 | $0.000004728 | $0.000004776 | $22.63 | $47,758.00 |
| 2015-02-25 | $0.000004775 | $0.000004787 | $0.000004711 | $0.000004716 | $22.35 | $47,164.00 |
| 2015-02-27 | $0.000004977 | $0.000005126 | $0.000004974 | $0.000005078 | $0.4142 | $50,777.00 |
| 2015-02-28 | $0.000005077 | $0.000007641 | $0.000004990 | $0.000007628 | $2.92 | $76,282.00 |