Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.000006409 | $0.000006409 | $0.000003158 | $0.000006255 | $3.26 | $62,546.00 |
| 2015-01-02 | $0.000006251 | $0.000006305 | $0.000003138 | $0.000003150 | $1.28 | $31,503.00 |
| 2015-01-03 | $0.000003148 | $0.000003152 | $0.000002811 | $0.000002811 | $6.16 | $28,108.00 |
| 2015-01-04 | $0.000002811 | $0.000005626 | $0.000002576 | $0.000002642 | $53.99 | $26,419.00 |
| 2015-01-05 | $0.000002651 | $0.000002783 | $0.000002651 | $0.000002745 | $54.89 | $27,447.00 |
| 2015-01-06 | $0.000002746 | $0.000002876 | $0.000002727 | $0.000002862 | $57.24 | $28,618.00 |
| 2015-01-07 | $0.000002861 | $0.000005975 | $0.000002831 | $0.000005887 | $2.28 | $58,867.00 |
| 2015-01-08 | $0.000005883 | $0.000005883 | $0.000002822 | $0.000005667 | $4.04 | $56,669.00 |
| 2015-01-09 | $0.000005648 | $0.000005675 | $0.000005469 | $0.000005532 | $0.3718 | $55,323.00 |
| 2015-01-10 | $0.000005583 | $0.000005763 | $0.000005479 | $0.000005487 | $0.3270 | $54,869.00 |
| 2015-01-12 | $0.000002703 | $0.000002722 | $0.000002652 | $0.000002678 | $0.2683 | $26,779.00 |
| 2015-01-13 | $0.000002674 | $0.000002683 | $0.000002199 | $0.000002259 | $0.2263 | $22,586.00 |
| 2015-01-14 | $0.000002239 | $0.000004242 | $0.000002048 | $0.000003057 | $24.86 | $30,568.00 |
| 2015-01-15 | $0.000003036 | $0.000004234 | $0.000002005 | $0.000002098 | $29.77 | $20,984.00 |
| 2015-01-16 | $0.000002091 | $0.000004191 | $0.000002086 | $0.000004162 | $0.5725 | $41,619.00 |
| 2015-01-17 | $0.000004157 | $0.000004235 | $0.000001949 | $0.000003985 | $1.70 | $39,852.00 |
| 2015-01-18 | $0.000004001 | $0.000004319 | $0.000002073 | $0.000002103 | $65.76 | $21,033.00 |
| 2015-01-19 | $0.000002115 | $0.000002167 | $0.000002073 | $0.000002149 | $3.29 | $21,486.00 |
| 2015-01-20 | $0.000002129 | $0.000002152 | $0.000002052 | $0.000002113 | $0.4998 | $21,131.00 |
| 2015-01-21 | $0.000002114 | $0.000002278 | $0.000002112 | $0.000002269 | $4.53 | $22,689.00 |
| 2015-01-22 | $0.000002273 | $0.000004740 | $0.000002264 | $0.000004668 | $1.86 | $46,681.00 |
| 2015-01-23 | $0.000004670 | $0.000004697 | $0.000004504 | $0.000004658 | $0.2776 | $46,575.00 |
| 2015-01-24 | $0.000004654 | $0.000004686 | $0.000004600 | $0.000004664 | $0.2780 | $46,637.00 |
| 2015-01-26 | $0.000002676 | $0.000006175 | $0.000002676 | $0.000002735 | $14.75 | $27,347.00 |
| 2015-01-27 | $0.000002732 | $0.000005374 | $0.000002559 | $0.000005269 | $11.83 | $52,695.00 |
| 2015-01-28 | $0.000005267 | $0.000005331 | $0.000002270 | $0.000002339 | $91.56 | $23,391.00 |
| 2015-01-29 | $0.000002333 | $0.000002387 | $0.000002207 | $0.000002335 | $92.76 | $23,351.00 |
| 2015-01-30 | $0.000002328 | $0.000002429 | $0.000002258 | $0.000002264 | $1.03 | $22,642.00 |
| 2015-01-31 | $0.000002264 | $0.000002335 | $0.000002163 | $0.000002175 | $0.9883 | $21,746.00 |