Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000003782 | $0.000007613 | $0.000003767 | $0.000007585 | $0.03792 | $75,849.00 |
| 2014-12-02 | $0.000007585 | $0.000007618 | $0.000003796 | $0.000003813 | $2.22 | $38,131.00 |
| 2014-12-03 | $0.000003817 | $0.000003830 | $0.000003743 | $0.000003750 | $69.50 | $37,501.00 |
| 2014-12-04 | $0.000003757 | $0.000003793 | $0.000003680 | $0.000003793 | $56.33 | $37,930.00 |
| 2014-12-05 | $0.000003791 | $0.000007584 | $0.000003754 | $0.000007537 | $0.03769 | $75,370.00 |
| 2014-12-06 | $0.000007535 | $0.000007569 | $0.000007419 | $0.000007449 | $0.03725 | $74,494.00 |
| 2014-12-07 | $0.000003745 | $0.000007074 | $0.000003738 | $0.000007066 | $85.46 | $70,664.00 |
| 2014-12-08 | $0.000007064 | $0.000007494 | $0.000007050 | $0.000007238 | $57.91 | $72,381.00 |
| 2014-12-09 | $0.000007238 | $0.000007261 | $0.000003450 | $0.000003522 | $74.98 | $35,221.00 |
| 2014-12-10 | $0.000003522 | $0.000003654 | $0.000003471 | $0.000003622 | $74.96 | $36,221.00 |
| 2014-12-11 | $0.000003601 | $0.000003776 | $0.000003504 | $0.000003504 | $0.1402 | $35,040.00 |
| 2014-12-12 | $0.000003510 | $0.000007057 | $0.000003510 | $0.000007051 | $0.4315 | $70,508.00 |
| 2014-12-13 | $0.000007048 | $0.000007048 | $0.000006932 | $0.000006947 | $0.4252 | $69,475.00 |
| 2014-12-14 | $0.000006935 | $0.000006989 | $0.000003504 | $0.000003516 | $0.1579 | $35,163.00 |
| 2014-12-15 | $0.000003514 | $0.000003518 | $0.000003449 | $0.000003453 | $389.36 | $34,534.00 |
| 2014-12-16 | $0.000003457 | $0.000003459 | $0.000003271 | $0.000003271 | $368.75 | $32,706.00 |
| 2014-12-17 | $0.000003269 | $0.000006602 | $0.000003249 | $0.000006395 | $0.07994 | $63,955.00 |
| 2014-12-18 | $0.000006396 | $0.000006474 | $0.000003042 | $0.000003114 | $0.3341 | $31,139.00 |
| 2014-12-19 | $0.000003112 | $0.000003381 | $0.000003068 | $0.000003381 | $28.02 | $33,814.00 |
| 2014-12-20 | $0.000003379 | $0.000003382 | $0.000003160 | $0.000003299 | $17.43 | $32,995.00 |
| 2014-12-21 | $0.000003295 | $0.000003296 | $0.000003189 | $0.000003208 | $7.91 | $32,084.00 |
| 2014-12-22 | $0.000003211 | $0.000003341 | $0.000003204 | $0.000003319 | $1.06 | $33,188.00 |
| 2014-12-23 | $0.000003320 | $0.000006663 | $0.000003296 | $0.000003346 | $1.53 | $33,457.00 |
| 2014-12-24 | $0.000003344 | $0.000003347 | $0.000003214 | $0.000003225 | $92.40 | $32,253.00 |
| 2014-12-25 | $0.000003223 | $0.000006400 | $0.000003174 | $0.000006380 | $4.53 | $63,801.00 |
| 2014-12-26 | $0.000006383 | $0.000006500 | $0.000003205 | $0.000003279 | $139.69 | $32,792.00 |
| 2014-12-27 | $0.000003276 | $0.000003289 | $0.000003126 | $0.000003159 | $126.87 | $31,586.00 |
| 2014-12-28 | $0.000003162 | $0.000003200 | $0.000003111 | $0.000003172 | $127.42 | $31,723.00 |
| 2014-12-29 | $0.000003177 | $0.000003203 | $0.000003130 | $0.000003134 | $125.88 | $31,339.00 |
| 2014-12-31 | $0.000003108 | $0.000006404 | $0.000003102 | $0.000006404 | $78.18 | $64,038.00 |