Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000004055 | $0.000006057 | $0.000003343 | $0.000006014 | $2.12 | $60,139.00 |
| 2014-11-02 | $0.000006020 | $0.000006038 | $0.000003206 | $0.000003259 | $2.80 | $32,589.00 |
| 2014-11-03 | $0.000003256 | $0.000003340 | $0.000003255 | $0.000003275 | $6.78 | $32,755.00 |
| 2014-11-04 | $0.000003272 | $0.000006581 | $0.000003251 | $0.000006566 | $14.85 | $65,657.00 |
| 2014-11-05 | $0.000006569 | $0.000006783 | $0.000003609 | $0.000006564 | $281.00 | $65,642.00 |
| 2014-11-06 | $0.000006564 | $0.000006592 | $0.000003384 | $0.000003922 | $1.99 | $39,222.00 |
| 2014-11-07 | $0.000003928 | $0.000003961 | $0.000003418 | $0.000003424 | $8.63 | $34,241.00 |
| 2014-11-08 | $0.000003421 | $0.000003470 | $0.000003422 | $0.000003455 | $0.8326 | $34,548.00 |
| 2014-11-09 | $0.000003454 | $0.000003636 | $0.000003443 | $0.000003633 | $122.54 | $36,326.00 |
| 2014-11-10 | $0.000003623 | $0.000003751 | $0.000003576 | $0.000003672 | $216.58 | $36,717.00 |
| 2014-11-11 | $0.000003661 | $0.000007399 | $0.000003661 | $0.000007305 | $626.31 | $73,053.00 |
| 2014-11-12 | $0.000007311 | $0.000007898 | $0.000003949 | $0.000004236 | $489.58 | $42,356.00 |
| 2014-11-13 | $0.000004273 | $0.000004571 | $0.000004016 | $0.000004213 | $69.08 | $42,132.00 |
| 2014-11-14 | $0.000004190 | $0.000004300 | $0.000003891 | $0.000003978 | $1.67 | $39,781.00 |
| 2014-11-15 | $0.000003996 | $0.000004316 | $0.000003885 | $0.000004040 | $2.32 | $40,397.00 |
| 2014-11-16 | $0.000004025 | $0.000004817 | $0.000003833 | $0.000003879 | $0.03879 | $38,788.00 |
| 2014-11-17 | $0.000003883 | $0.000005663 | $0.000003775 | $0.000003874 | $31.18 | $38,740.00 |
| 2014-11-18 | $0.000003878 | $0.000003924 | $0.000003711 | $0.000003752 | $0.4127 | $37,519.00 |
| 2014-11-19 | $0.000003739 | $0.000003858 | $0.000003739 | $0.000003806 | $5.24 | $38,055.00 |
| 2014-11-20 | $0.000003803 | $0.000003835 | $0.000003573 | $0.000003584 | $100.51 | $35,835.00 |
| 2014-11-21 | $0.000003584 | $0.000003584 | $0.000003441 | $0.000003508 | $249.56 | $35,084.00 |
| 2014-11-22 | $0.000003516 | $0.000003648 | $0.000003509 | $0.000003529 | $2.11 | $35,292.00 |
| 2014-11-23 | $0.000003532 | $0.000003708 | $0.000003532 | $0.000003676 | $46.62 | $36,757.00 |
| 2014-11-24 | $0.000003669 | $0.000004377 | $0.000003667 | $0.000004282 | $29.47 | $42,818.00 |
| 2014-11-25 | $0.000004282 | $0.000004501 | $0.000003675 | $0.000003776 | $25.51 | $37,755.00 |
| 2014-11-26 | $0.000003782 | $0.000003782 | $0.000003658 | $0.000003684 | $130.80 | $36,837.00 |
| 2014-11-27 | $0.000003705 | $0.000007473 | $0.000003683 | $0.000003697 | $215.33 | $36,967.00 |
| 2014-11-28 | $0.000003694 | $0.000003828 | $0.000003585 | $0.000003764 | $92.44 | $37,644.00 |
| 2014-11-29 | $0.000003762 | $0.000005366 | $0.000003749 | $0.000005058 | $135.37 | $50,577.00 |
| 2014-11-30 | $0.000005058 | $0.000005058 | $0.000003754 | $0.000003780 | $31.68 | $37,804.00 |