Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000007749 | $0.000008579 | $0.000004772 | $0.000006072 | $120.46 | $60,717.00 |
| 2014-10-02 | $0.000006067 | $0.000007647 | $0.000004547 | $0.000007501 | $0.8055 | $75,014.00 |
| 2014-10-03 | $0.000007504 | $0.000007554 | $0.000007157 | $0.000007190 | $77.23 | $71,902.00 |
| 2014-10-04 | $0.000007198 | $0.00001042 | $0.000006518 | $0.000006578 | $394.12 | $65,776.00 |
| 2014-10-05 | $0.000006579 | $0.000006837 | $0.000005756 | $0.000006377 | $122.72 | $63,769.00 |
| 2014-10-06 | $0.000006375 | $0.000006903 | $0.000006020 | $0.000006601 | $36.99 | $66,015.00 |
| 2014-10-07 | $0.000006612 | $0.000007566 | $0.000005340 | $0.000005411 | $28.50 | $54,112.00 |
| 2014-10-08 | $0.000005410 | $0.000007087 | $0.000004152 | $0.000007059 | $138.24 | $70,588.00 |
| 2014-10-09 | $0.000007055 | $0.00001135 | $0.000006954 | $0.000009566 | $711.09 | $95,658.00 |
| 2014-10-10 | $0.000009557 | $0.00001118 | $0.000007196 | $0.000007231 | $80.18 | $72,312.00 |
| 2014-10-11 | $0.000007227 | $0.000007344 | $0.000006902 | $0.000007238 | $138.35 | $72,378.00 |
| 2014-10-12 | $0.000007244 | $0.00001020 | $0.000007244 | $0.00001017 | $423.44 | $101,740 |
| 2014-10-13 | $0.00001016 | $0.00001190 | $0.000007447 | $0.00001169 | $115.46 | $116,926 |
| 2014-10-14 | $0.00001173 | $0.00001180 | $0.000004310 | $0.000007545 | $94.02 | $75,449.00 |
| 2014-10-15 | $0.000007547 | $0.000007570 | $0.000004331 | $0.000004331 | $46.18 | $43,314.00 |
| 2014-10-16 | $0.000004329 | $0.000007687 | $0.000004329 | $0.000007558 | $13.37 | $75,578.00 |
| 2014-10-17 | $0.000007562 | $0.00001063 | $0.000007413 | $0.000007675 | $46.32 | $76,751.00 |
| 2014-10-18 | $0.000007680 | $0.000007891 | $0.000003892 | $0.000007784 | $1,937.09 | $77,839.00 |
| 2014-10-19 | $0.000007780 | $0.000007834 | $0.000003916 | $0.000007596 | $57.71 | $75,963.00 |
| 2014-10-20 | $0.000007590 | $0.000007598 | $0.000005902 | $0.000005908 | $6.12 | $59,079.00 |
| 2014-10-21 | $0.000005901 | $0.000007734 | $0.000005900 | $0.000007658 | $2.09 | $76,581.00 |
| 2014-10-22 | $0.000007651 | $0.000007674 | $0.000003822 | $0.000003832 | $26.71 | $38,315.00 |
| 2014-10-23 | $0.000003830 | $0.000007133 | $0.000003684 | $0.000006964 | $1,246.53 | $69,642.00 |
| 2014-10-24 | $0.000006968 | $0.000007287 | $0.000006578 | $0.000007167 | $47.39 | $71,669.00 |
| 2014-10-25 | $0.000007172 | $0.000007197 | $0.000006858 | $0.000006945 | $3.47 | $69,454.00 |
| 2014-10-26 | $0.000006950 | $0.000006962 | $0.000003515 | $0.000003547 | $13.57 | $35,470.00 |
| 2014-10-27 | $0.000003548 | $0.000007164 | $0.000003498 | $0.000007060 | $67.65 | $70,597.00 |
| 2014-10-28 | $0.000007064 | $0.000007200 | $0.000005722 | $0.000005756 | $15.92 | $57,558.00 |
| 2014-10-29 | $0.000005747 | $0.000007149 | $0.000003353 | $0.000003356 | $0.8725 | $33,559.00 |
| 2014-10-30 | $0.000003357 | $0.000003509 | $0.000003351 | $0.000003453 | $0.8460 | $34,530.00 |
| 2014-10-31 | $0.000003450 | $0.000006878 | $0.000003431 | $0.000004051 | $65.15 | $40,509.00 |