Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00001911 | $0.00001923 | $0.00001418 | $0.00001828 | $2,454.16 | $182,834 |
| 2014-09-02 | $0.00001827 | $0.00001827 | $0.00001417 | $0.00001447 | $879.34 | $144,701 |
| 2014-09-03 | $0.00001445 | $0.00001453 | $0.00001430 | $0.00001433 | $347.04 | $143,276 |
| 2014-09-04 | $0.00001433 | $0.00001473 | $0.00001023 | $0.00001462 | $179.86 | $146,231 |
| 2014-09-05 | $0.00001462 | $0.00001472 | $0.00001008 | $0.00001396 | $43.71 | $139,599 |
| 2014-09-06 | $0.00001396 | $0.00001453 | $0.000009679 | $0.00001430 | $2,218.86 | $142,954 |
| 2014-09-07 | $0.00001430 | $0.00001463 | $0.00001204 | $0.00001420 | $1,040.29 | $141,974 |
| 2014-09-08 | $0.00001418 | $0.00001440 | $0.00001114 | $0.00001396 | $1,584.58 | $139,636 |
| 2014-09-09 | $0.00001397 | $0.00001414 | $0.000009403 | $0.000009505 | $725.85 | $95,052.00 |
| 2014-09-10 | $0.000009510 | $0.00001432 | $0.000009503 | $0.000009587 | $2,022.37 | $95,871.00 |
| 2014-09-11 | $0.000009592 | $0.00001304 | $0.000009492 | $0.000009595 | $1,512.97 | $95,949.00 |
| 2014-09-12 | $0.000009592 | $0.00001429 | $0.000009471 | $0.00001429 | $2,471.33 | $142,903 |
| 2014-09-13 | $0.00001429 | $0.00001921 | $0.00001425 | $0.00001437 | $2,869.37 | $143,701 |
| 2014-09-14 | $0.00001437 | $0.00001438 | $0.000009541 | $0.000009558 | $448.05 | $95,578.00 |
| 2014-09-15 | $0.000009555 | $0.00001410 | $0.000009514 | $0.00001206 | $482.14 | $120,645 |
| 2014-09-16 | $0.00001205 | $0.00001411 | $0.000007027 | $0.00001380 | $391.93 | $138,046 |
| 2014-09-17 | $0.00001380 | $0.00001399 | $0.00001028 | $0.00001313 | $200.91 | $131,302 |
| 2014-09-18 | $0.00001310 | $0.00001356 | $0.00001228 | $0.00001273 | $52.25 | $127,332 |
| 2014-09-19 | $0.00001272 | $0.00001284 | $0.000005159 | $0.000009463 | $671.30 | $94,634.00 |
| 2014-09-20 | $0.000009461 | $0.000009477 | $0.000008143 | $0.000008320 | $87.12 | $83,195.00 |
| 2014-09-21 | $0.000008303 | $0.00001222 | $0.000007925 | $0.000008000 | $97.70 | $80,003.00 |
| 2014-09-22 | $0.000008006 | $0.000008189 | $0.000007966 | $0.000008043 | $23.69 | $80,430.00 |
| 2014-09-23 | $0.000008042 | $0.00001039 | $0.000007924 | $0.000008716 | $761.22 | $87,158.00 |
| 2014-09-24 | $0.000008715 | $0.00001281 | $0.000008452 | $0.000008475 | $193.16 | $84,747.00 |
| 2014-09-25 | $0.000008474 | $0.00001255 | $0.000008101 | $0.000008143 | $1,152.09 | $81,428.00 |
| 2014-09-26 | $0.000008140 | $0.000008249 | $0.000008000 | $0.000008089 | $240.48 | $80,885.00 |
| 2014-09-27 | $0.000008071 | $0.000008132 | $0.000006606 | $0.000006615 | $514.74 | $66,155.00 |
| 2014-09-28 | $0.000006615 | $0.000008020 | $0.000005928 | $0.000007348 | $377.50 | $73,483.00 |
| 2014-09-29 | $0.000007343 | $0.000007704 | $0.000007049 | $0.000007509 | $241.57 | $75,093.00 |
| 2014-09-30 | $0.000007522 | $0.00001134 | $0.000007469 | $0.000007739 | $228.74 | $77,388.00 |