Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00006258 | $0.00006356 | $0.00006204 | $0.00006322 | $1,980.20 | $632,180 |
| 2014-08-02 | $0.00006322 | $0.00006351 | $0.00006191 | $0.00006197 | $2,187.92 | $619,687 |
| 2014-08-03 | $0.00006192 | $0.00006195 | $0.00004951 | $0.00004951 | $872.93 | $495,138 |
| 2014-08-04 | $0.00004948 | $0.00005642 | $0.00004288 | $0.00004477 | $4,102.41 | $447,687 |
| 2014-08-05 | $0.00004479 | $0.00004485 | $0.00003537 | $0.00004138 | $296.21 | $413,843 |
| 2014-08-06 | $0.00004142 | $0.00004179 | $0.00004127 | $0.00004127 | $336.76 | $412,711 |
| 2014-08-07 | $0.00004127 | $0.00005795 | $0.00003738 | $0.00005300 | $466.82 | $529,982 |
| 2014-08-08 | $0.00005300 | $0.00005383 | $0.00003918 | $0.00003918 | $2,090.90 | $391,815 |
| 2014-08-09 | $0.00003917 | $0.00004099 | $0.00003160 | $0.00003962 | $4,849.72 | $396,225 |
| 2014-08-10 | $0.00003961 | $0.00004500 | $0.00002950 | $0.00003084 | $1,805.64 | $308,352 |
| 2014-08-11 | $0.00003085 | $0.00003553 | $0.00002938 | $0.00003047 | $339.61 | $304,672 |
| 2014-08-12 | $0.00003047 | $0.00003176 | $0.00002585 | $0.00002913 | $639.60 | $291,326 |
| 2014-08-13 | $0.00002917 | $0.00003271 | $0.00002151 | $0.00002270 | $2,545.33 | $226,978 |
| 2014-08-14 | $0.00002268 | $0.00002683 | $0.00002244 | $0.00002244 | $48.77 | $224,361 |
| 2014-08-15 | $0.00002267 | $0.00002908 | $0.00002073 | $0.00002890 | $124.22 | $288,964 |
| 2014-08-16 | $0.00002894 | $0.00002895 | $0.00002546 | $0.00002714 | $140.37 | $271,361 |
| 2014-08-17 | $0.00002711 | $0.00002716 | $0.00002162 | $0.00002459 | $39.71 | $245,897 |
| 2014-08-18 | $0.00002458 | $0.00002504 | $0.00001778 | $0.00001847 | $298.82 | $184,722 |
| 2014-08-19 | $0.00001847 | $0.00002237 | $0.00001824 | $0.00001952 | $51.83 | $195,171 |
| 2014-08-20 | $0.00001951 | $0.00002517 | $0.00001492 | $0.00002205 | $235.69 | $220,506 |
| 2014-08-21 | $0.00002198 | $0.00002276 | $0.00001479 | $0.00002099 | $410.39 | $209,896 |
| 2014-08-22 | $0.00002100 | $0.00002134 | $0.00001581 | $0.00001600 | $284.25 | $159,951 |
| 2014-08-23 | $0.00001597 | $0.00001863 | $0.00001493 | $0.00001580 | $137.95 | $157,953 |
| 2014-08-24 | $0.00001580 | $0.00002051 | $0.00001578 | $0.00002033 | $165.28 | $203,265 |
| 2014-08-25 | $0.00002032 | $0.00002460 | $0.00001503 | $0.00001508 | $1,444.05 | $150,820 |
| 2014-08-26 | $0.00001508 | $0.00002020 | $0.00001019 | $0.00001026 | $517.52 | $102,646 |
| 2014-08-27 | $0.00001028 | $0.00001562 | $0.00001028 | $0.00001535 | $505.54 | $153,460 |
| 2014-08-28 | $0.00001534 | $0.00002001 | $0.00001522 | $0.00001523 | $209.92 | $152,345 |
| 2014-08-29 | $0.00001525 | $0.00002510 | $0.00001519 | $0.00002088 | $1,411.14 | $208,774 |
| 2014-08-30 | $0.00002088 | $0.00002091 | $0.00001512 | $0.00001534 | $501.79 | $153,365 |
| 2014-08-31 | $0.00001530 | $0.00002017 | $0.00001520 | $0.00001911 | $1,124.86 | $191,105 |