Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00004974 | $0.00005899 | $0.00004967 | $0.00005122 | $4,922.60 | $512,231 |
| 2014-07-02 | $0.00005126 | $0.00007880 | $0.00005107 | $0.00007161 | $7,769.84 | $716,138 |
| 2014-07-03 | $0.00007160 | $0.00007435 | $0.00005200 | $0.00007087 | $6,079.51 | $708,702 |
| 2014-07-04 | $0.00007090 | $0.0001001 | $0.00006421 | $0.00009357 | $27,777.70 | $935,743 |
| 2014-07-05 | $0.00008838 | $0.00009383 | $0.00007183 | $0.00008200 | $17,218.80 | $819,998 |
| 2014-07-06 | $0.00008596 | $0.00008852 | $0.00007929 | $0.00008356 | $6,586.69 | $835,606 |
| 2014-07-07 | $0.00008363 | $0.00008755 | $0.00007371 | $0.00008273 | $11,217.30 | $827,303 |
| 2014-07-08 | $0.00007898 | $0.00008534 | $0.00007457 | $0.00007868 | $1,408.54 | $786,797 |
| 2014-07-09 | $0.00007873 | $0.00007911 | $0.00007471 | $0.00007494 | $5,559.50 | $749,411 |
| 2014-07-10 | $0.00007498 | $0.00007760 | $0.00005886 | $0.00006613 | $12,200.10 | $661,310 |
| 2014-07-11 | $0.00006612 | $0.00007578 | $0.00006334 | $0.00007183 | $7,302.28 | $718,347 |
| 2014-07-12 | $0.00007182 | $0.00008177 | $0.00006949 | $0.00007849 | $6,384.61 | $784,854 |
| 2014-07-13 | $0.00007855 | $0.00008674 | $0.00007509 | $0.00007608 | $7,518.68 | $760,820 |
| 2014-07-14 | $0.00007609 | $0.0001031 | $0.00007064 | $0.0001012 | $26,349.40 | $1,011,800 |
| 2014-07-15 | $0.0001013 | $0.0001030 | $0.00008762 | $0.00008787 | $6,292.24 | $878,736 |
| 2014-07-16 | $0.00008794 | $0.00009000 | $0.00007285 | $0.00007299 | $2,801.57 | $729,947 |
| 2014-07-17 | $0.00007296 | $0.00007631 | $0.00006990 | $0.00007447 | $5,046.74 | $744,652 |
| 2014-07-18 | $0.00007438 | $0.00009437 | $0.00007150 | $0.00009425 | $9,022.27 | $942,509 |
| 2014-07-19 | $0.00009431 | $0.00009431 | $0.00008123 | $0.00008442 | $12,762.70 | $844,165 |
| 2014-07-20 | $0.00008442 | $0.00008717 | $0.00007608 | $0.00007695 | $5,160.35 | $769,533 |
| 2014-07-21 | $0.00007696 | $0.00007937 | $0.00007035 | $0.00007306 | $3,404.21 | $730,639 |
| 2014-07-22 | $0.00007307 | $0.00007603 | $0.00006549 | $0.00007306 | $7,179.23 | $730,610 |
| 2014-07-23 | $0.00007301 | $0.00007306 | $0.00006820 | $0.00006833 | $4,118.34 | $683,285 |
| 2014-07-24 | $0.00006834 | $0.00006840 | $0.00006229 | $0.00006244 | $4,294.55 | $624,353 |
| 2014-07-25 | $0.00006226 | $0.00006481 | $0.00006160 | $0.00006455 | $5,088.52 | $645,464 |
| 2014-07-26 | $0.00006450 | $0.00006546 | $0.00005705 | $0.00005710 | $5,725.50 | $571,029 |
| 2014-07-27 | $0.00005709 | $0.00006401 | $0.00005692 | $0.00006396 | $2,223.03 | $639,602 |
| 2014-07-28 | $0.00006399 | $0.00006404 | $0.00006132 | $0.00006298 | $2,020.72 | $629,808 |
| 2014-07-29 | $0.00006297 | $0.00006304 | $0.00005534 | $0.00005816 | $4,053.37 | $581,622 |
| 2014-07-30 | $0.00005816 | $0.00006164 | $0.00005792 | $0.00005982 | $2,059.79 | $598,225 |
| 2014-07-31 | $0.00005983 | $0.00006275 | $0.00005861 | $0.00006258 | $1,959.61 | $625,806 |