Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.00004989 | $0.00005683 | $0.00003227 | $0.00005033 | $3,993.83 | $503,312 |
| 2014-06-02 | $0.00005042 | $0.00005163 | $0.00003173 | $0.00003312 | $1,768.89 | $331,202 |
| 2014-06-03 | $0.00003315 | $0.00006286 | $0.00003292 | $0.00005674 | $958.83 | $567,442 |
| 2014-06-04 | $0.00005674 | $0.00005962 | $0.00004046 | $0.00005213 | $2,428.56 | $521,341 |
| 2014-06-05 | $0.00005214 | $0.00007844 | $0.00004485 | $0.00006825 | $15,008.20 | $682,527 |
| 2014-06-06 | $0.00006831 | $0.00008378 | $0.00005055 | $0.00007444 | $22,313.00 | $744,378 |
| 2014-06-07 | $0.00007438 | $0.00007886 | $0.00005470 | $0.00006723 | $5,392.15 | $672,315 |
| 2014-06-08 | $0.00006704 | $0.00007866 | $0.00004795 | $0.00005965 | $7,757.51 | $596,488 |
| 2014-06-09 | $0.00005950 | $0.00007117 | $0.00005362 | $0.00005850 | $3,108.35 | $584,996 |
| 2014-06-10 | $0.00005846 | $0.00006505 | $0.00004680 | $0.00006411 | $7,647.66 | $641,147 |
| 2014-06-11 | $0.00006413 | $0.00007228 | $0.00005764 | $0.00006526 | $10,947.70 | $652,612 |
| 2014-06-12 | $0.00006517 | $0.00008462 | $0.00004586 | $0.00004722 | $4,255.93 | $472,206 |
| 2014-06-13 | $0.00004696 | $0.00007412 | $0.00004686 | $0.00006250 | $1,018.85 | $624,963 |
| 2014-06-14 | $0.00006256 | $0.00006283 | $0.00004567 | $0.00005326 | $2,058.09 | $532,571 |
| 2014-06-15 | $0.00005287 | $0.00005618 | $0.00004641 | $0.00004899 | $2,089.10 | $489,853 |
| 2014-06-16 | $0.00004912 | $0.00005616 | $0.00004610 | $0.00005385 | $7,932.80 | $538,522 |
| 2014-06-17 | $0.00005392 | $0.00005753 | $0.00004180 | $0.00004909 | $1,454.40 | $490,943 |
| 2014-06-18 | $0.00004901 | $0.00006532 | $0.00004901 | $0.00005978 | $3,993.50 | $597,828 |
| 2014-06-19 | $0.00005981 | $0.00006100 | $0.00004776 | $0.00004789 | $2,385.53 | $478,897 |
| 2014-06-20 | $0.00004785 | $0.00005376 | $0.00004114 | $0.00004781 | $2,827.67 | $478,142 |
| 2014-06-21 | $0.00004789 | $0.00005952 | $0.00004183 | $0.00004269 | $239.58 | $426,919 |
| 2014-06-22 | $0.00004261 | $0.00006620 | $0.00003641 | $0.00003670 | $76.39 | $366,981 |
| 2014-06-23 | $0.00003669 | $0.00005892 | $0.00003518 | $0.00004222 | $810.21 | $422,219 |
| 2014-06-24 | $0.00004223 | $0.00004998 | $0.00004124 | $0.00004812 | $352.46 | $481,222 |
| 2014-06-25 | $0.00004481 | $0.00005119 | $0.00003541 | $0.00003985 | $1,488.39 | $398,522 |
| 2014-06-26 | $0.00003965 | $0.00005905 | $0.00003413 | $0.00004862 | $5,694.23 | $486,246 |
| 2014-06-27 | $0.00004872 | $0.00005390 | $0.00004679 | $0.00004874 | $1,031.19 | $487,405 |
| 2014-06-28 | $0.00004894 | $0.00005999 | $0.00004179 | $0.00004773 | $265.74 | $477,270 |
| 2014-06-29 | $0.00004771 | $0.00004810 | $0.00004176 | $0.00004216 | $534.10 | $421,598 |
| 2014-06-30 | $0.00004219 | $0.00004983 | $0.00004199 | $0.00004972 | $730.10 | $497,199 |