Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.00002646 | $0.00002844 | $0.00002316 | $0.00002329 | $449.26 | $232,913 |
| 2014-05-02 | $0.00002331 | $0.00002769 | $0.00002187 | $0.00002379 | $2,689.68 | $237,924 |
| 2014-05-03 | $0.00002382 | $0.00002663 | $0.00001740 | $0.00002016 | $151.26 | $201,604 |
| 2014-05-04 | $0.00002012 | $0.00002493 | $0.00002011 | $0.00002443 | $2,983.24 | $244,327 |
| 2014-05-05 | $0.00002447 | $0.00002715 | $0.00002312 | $0.00002635 | $1,720.32 | $263,522 |
| 2014-05-06 | $0.00002637 | $0.00004159 | $0.00002050 | $0.00002468 | $6,967.77 | $246,829 |
| 2014-05-07 | $0.00002460 | $0.00002833 | $0.00001763 | $0.00001763 | $1,541.26 | $176,255 |
| 2014-05-08 | $0.00001760 | $0.00002445 | $0.00001759 | $0.00002307 | $1,360.40 | $230,741 |
| 2014-05-09 | $0.00002307 | $0.00002600 | $0.00002307 | $0.00002315 | $1,263.40 | $231,502 |
| 2014-05-10 | $0.00002312 | $0.00002655 | $0.00001920 | $0.00001927 | $1,626.27 | $192,725 |
| 2014-05-11 | $0.00002315 | $0.00002714 | $0.00001872 | $0.00002214 | $2,359.52 | $221,443 |
| 2014-05-12 | $0.00001856 | $0.00002649 | $0.00001793 | $0.00002229 | $3,439.86 | $222,930 |
| 2014-05-13 | $0.00002233 | $0.00002615 | $0.00002197 | $0.00002225 | $263.06 | $222,520 |
| 2014-05-14 | $0.00002225 | $0.00002414 | $0.00002221 | $0.00002409 | $836.86 | $240,898 |
| 2014-05-15 | $0.00002408 | $0.00002693 | $0.00001791 | $0.00002247 | $904.15 | $224,677 |
| 2014-05-16 | $0.00002247 | $0.00002376 | $0.00001817 | $0.00001830 | $1,809.24 | $182,988 |
| 2014-05-17 | $0.00001828 | $0.00002052 | $0.00001477 | $0.00001931 | $772.24 | $193,135 |
| 2014-05-18 | $0.00001933 | $0.00004879 | $0.00001932 | $0.00002742 | $6,780.09 | $274,194 |
| 2014-05-19 | $0.00002743 | $0.00002858 | $0.00002183 | $0.00002211 | $3,658.68 | $221,105 |
| 2014-05-20 | $0.00002186 | $0.00002846 | $0.00002173 | $0.00002723 | $2,093.44 | $272,315 |
| 2014-05-21 | $0.00002722 | $0.00002889 | $0.00001772 | $0.00002458 | $1,270.24 | $245,751 |
| 2014-05-22 | $0.00002459 | $0.00002977 | $0.00001768 | $0.00002703 | $370.30 | $270,347 |
| 2014-05-23 | $0.00002707 | $0.00003075 | $0.00002308 | $0.00002604 | $1,048.50 | $260,371 |
| 2014-05-24 | $0.00002601 | $0.00003078 | $0.00002479 | $0.00002626 | $1,554.76 | $262,585 |
| 2014-05-25 | $0.00002626 | $0.00003373 | $0.00002240 | $0.00002770 | $2,184.08 | $276,954 |
| 2014-05-26 | $0.00002774 | $0.00002912 | $0.00002217 | $0.00002336 | $2,348.06 | $233,584 |
| 2014-05-27 | $0.00002337 | $0.00003526 | $0.00002329 | $0.00003060 | $1,492.68 | $306,020 |
| 2014-05-28 | $0.00003056 | $0.00003266 | $0.00002891 | $0.00003027 | $190.32 | $302,674 |
| 2014-05-29 | $0.00002905 | $0.00003267 | $0.00002808 | $0.00003182 | $164.01 | $318,181 |
| 2014-05-30 | $0.00003182 | $0.00004948 | $0.00002354 | $0.00004308 | $8,503.27 | $430,759 |
| 2014-05-31 | $0.00004307 | $0.00006184 | $0.00003659 | $0.00004997 | $9,130.85 | $499,736 |