Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-15 | $0.00008253 | $0.0001230 | $0.00007704 | $0.0001201 | $22,884.30 | $1,200,820 |
| 2014-04-16 | $0.0001199 | $0.0001217 | $0.00008892 | $0.00009033 | $8,040.50 | $903,293 |
| 2014-04-17 | $0.00009034 | $0.00009872 | $0.00007791 | $0.00008386 | $3,918.40 | $838,568 |
| 2014-04-18 | $0.00008403 | $0.00008406 | $0.00005076 | $0.00005244 | $5,870.54 | $524,385 |
| 2014-04-19 | $0.00005234 | $0.00007743 | $0.00005152 | $0.00006836 | $3,606.03 | $683,550 |
| 2014-04-20 | $0.00006832 | $0.00008047 | $0.00005761 | $0.00005761 | $8,650.03 | $576,148 |
| 2014-04-21 | $0.00005791 | $0.00006029 | $0.00002901 | $0.00004575 | $5,879.98 | $457,472 |
| 2014-04-22 | $0.00004573 | $0.00004584 | $0.00001973 | $0.00001974 | $2,814.94 | $197,368 |
| 2014-04-23 | $0.00001973 | $0.00003299 | $0.00001973 | $0.00003290 | $2,217.58 | $329,002 |
| 2014-04-24 | $0.00003305 | $0.00004773 | $0.00002955 | $0.00004239 | $2,569.23 | $423,880 |
| 2014-04-25 | $0.00004228 | $0.00004228 | $0.00003027 | $0.00003676 | $1,601.81 | $367,633 |
| 2014-04-26 | $0.00003670 | $0.00003830 | $0.00003481 | $0.00003626 | $3,566.67 | $362,644 |
| 2014-04-27 | $0.00003628 | $0.00003967 | $0.00003303 | $0.00003912 | $4,215.61 | $391,176 |
| 2014-04-28 | $0.00003895 | $0.00004259 | $0.00002578 | $0.00002808 | $5,668.51 | $280,771 |
| 2014-04-29 | $0.00002809 | $0.00003382 | $0.00002391 | $0.00002453 | $1,451.81 | $245,327 |
| 2014-04-30 | $0.00002453 | $0.00003003 | $0.00002428 | $0.00002641 | $278.73 | $264,088 |